65330 SG#HSBC RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65330 SG#HSBC RC2812A (R BULL)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.191	97.050	0	80,000	0.100
09/07/2025	0.186	96.700	0	80,000	0.100
08/07/2025	0.183	96.250	120,000	80,000	0.100	120,000	0.179
07/07/2025	0.174	95.250	0	200,000	0.250
04/07/2025	0.173	94.800	0	200,000	0.250
03/07/2025	0.173	94.850	120,000	200,000	0.250			120,000	0.173
02/07/2025	0.176	95.250	0	80,000	0.100
30/06/2025	0.176	94.950	0	80,000	0.100
27/06/2025	0.178	95.000	0	80,000	0.100
26/06/2025	0.180	95.400	0	80,000	0.100
25/06/2025	0.180	95.600	0	80,000	0.100
24/06/2025	0.169	94.100	0	80,000	0.100
23/06/2025	0.154	91.800	0	80,000	0.100
20/06/2025	0.154	92.250	0	80,000	0.100
19/06/2025	0.148	91.200	0	80,000	0.100
18/06/2025	0.152	91.800	0	80,000	0.100
17/06/2025	0.155	92.100	0	80,000	0.100
16/06/2025	0.156	92.750	0	80,000	0.100
13/06/2025	0.155	92.250	0	80,000	0.100
12/06/2025	0.157	92.550	176,000	80,000	0.100	176,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.