Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65332 SG#GEELYRC2607A (R BULL)
Nominal 
0.045 -0.017 (-27.419%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.062 | 16.800 | 555,000 | 3,010,000 | 2.007 | 5,000 | 0.062 | 370,000 | 0.064 |
| 24/06/2025 | 0.066 | 17.000 | 4,840,000 | 2,645,000 | 1.763 | 3,030,000 | 0.065 | 1,050,000 | 0.065 |
| 23/06/2025 | 0.054 | 16.480 | 13,410,000 | 4,625,000 | 3.083 | 5,030,000 | 0.042 | 4,840,000 | 0.049 |
| 20/06/2025 | 0.047 | 16.180 | 4,480,000 | 4,815,000 | 3.210 | 1,115,000 | 0.045 | 3,215,000 | 0.046 |
| 19/06/2025 | 0.042 | 15.840 | 3,695,000 | 2,715,000 | 1.810 | 1,680,000 | 0.048 | 1,910,000 | 0.046 |
| 18/06/2025 | 0.048 | 16.180 | 5,785,000 | 2,485,000 | 1.657 | 3,235,000 | 0.050 | 2,540,000 | 0.049 |
| 17/06/2025 | 0.050 | 16.360 | 7,375,000 | 3,180,000 | 2.120 | 4,095,000 | 0.051 | 3,260,000 | 0.051 |
| 16/06/2025 | 0.053 | 16.420 | 8,735,000 | 4,015,000 | 2.677 | 4,405,000 | 0.050 | 3,920,000 | 0.053 |
| 13/06/2025 | 0.050 | 16.340 | 10,010,000 | 4,500,000 | 3.000 | 3,420,000 | 0.050 | 6,420,000 | 0.050 |
| 12/06/2025 | 0.060 | 16.740 | 1,400,000 | 1,500,000 | 1.000 | 1,050,000 | 0.068 | 350,000 | 0.060 |
| 11/06/2025 | 0.071 | 17.240 | 5,865,000 | 2,200,000 | 1.467 | 2,585,000 | 0.072 | 3,265,000 | 0.076 |
| 10/06/2025 | 0.068 | 17.190 | 3,560,000 | 1,520,000 | 1.013 | 2,025,000 | 0.067 | 1,535,000 | 0.070 |
| 09/06/2025 | 0.069 | 17.230 | 1,060,000 | 2,010,000 | 1.340 | 1,060,000 | 0.069 | ||
| 06/06/2025 | 0.078 | 17.610 | 0 | 950,000 | 0.633 | ||||
| 05/06/2025 | 0.082 | 17.770 | 0 | 950,000 | 0.633 | ||||
| 04/06/2025 | 0.083 | 17.890 | 2,195,000 | 950,000 | 0.633 | 1,690,000 | 0.084 | 485,000 | 0.083 |
| 03/06/2025 | 0.073 | 17.410 | 3,850,000 | 2,155,000 | 1.437 | 2,275,000 | 0.073 | 925,000 | 0.073 |
| 02/06/2025 | 0.067 | 17.130 | 5,935,000 | 3,505,000 | 2.337 | 2,800,000 | 0.066 | 3,135,000 | 0.067 |
| 30/05/2025 | 0.070 | 17.290 | 5,900,000 | 3,170,000 | 2.113 | 1,985,000 | 0.068 | 3,895,000 | 0.067 |
| 29/05/2025 | 0.073 | 17.370 | 9,915,000 | 1,260,000 | 0.840 | 6,305,000 | 0.071 | 3,350,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |