Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65332 SG#GEELYRC2607A (R BULL)
Nominal 
0.135 +0.012 (+9.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.123 | 19.810 | 8,880,000 | 1,525,000 | 1.017 | 6,285,000 | 0.111 | 1,765,000 | 0.112 |
| 15/08/2025 | 0.110 | 19.240 | 15,690,000 | 6,045,000 | 4.030 | 6,620,000 | 0.093 | 8,870,000 | 0.097 |
| 14/08/2025 | 0.105 | 18.950 | 6,390,000 | 3,795,000 | 2.530 | 2,705,000 | 0.107 | 3,685,000 | 0.105 |
| 13/08/2025 | 0.111 | 19.300 | 7,440,000 | 2,815,000 | 1.877 | 3,770,000 | 0.106 | 2,800,000 | 0.109 |
| 12/08/2025 | 0.111 | 19.280 | 2,370,000 | 3,785,000 | 2.523 | 1,080,000 | 0.106 | 855,000 | 0.110 |
| 11/08/2025 | 0.102 | 18.870 | 8,210,000 | 4,010,000 | 2.673 | 3,635,000 | 0.101 | 4,575,000 | 0.101 |
| 08/08/2025 | 0.094 | 18.410 | 2,480,000 | 3,070,000 | 2.047 | 1,605,000 | 0.093 | 875,000 | 0.095 |
| 07/08/2025 | 0.094 | 18.410 | 9,765,000 | 3,800,000 | 2.533 | 4,185,000 | 0.094 | 5,095,000 | 0.095 |
| 06/08/2025 | 0.092 | 18.380 | 1,340,000 | 2,890,000 | 1.927 | 1,040,000 | 0.088 | 100,000 | 0.088 |
| 05/08/2025 | 0.090 | 18.180 | 3,675,000 | 3,830,000 | 2.553 | 700,000 | 0.091 | 2,885,000 | 0.089 |
| 04/08/2025 | 0.085 | 18.100 | 5,265,000 | 1,645,000 | 1.097 | 3,380,000 | 0.078 | 1,585,000 | 0.082 |
| 01/08/2025 | 0.079 | 17.660 | 3,570,000 | 3,440,000 | 2.293 | 2,265,000 | 0.081 | 1,265,000 | 0.081 |
| 31/07/2025 | 0.080 | 17.680 | 25,365,000 | 4,440,000 | 2.960 | 12,745,000 | 0.084 | 11,615,000 | 0.083 |
| 30/07/2025 | 0.094 | 18.340 | 6,145,000 | 5,570,000 | 3.713 | 1,525,000 | 0.100 | 4,440,000 | 0.094 |
| 29/07/2025 | 0.108 | 19.140 | 3,020,000 | 2,655,000 | 1.770 | 1,180,000 | 0.102 | 1,510,000 | 0.107 |
| 28/07/2025 | 0.108 | 19.080 | 3,350,000 | 2,325,000 | 1.550 | 1,080,000 | 0.109 | 2,185,000 | 0.110 |
| 25/07/2025 | 0.114 | 19.460 | 10,000 | 1,220,000 | 0.813 | 10,000 | 0.109 | ||
| 24/07/2025 | 0.110 | 19.140 | 3,395,000 | 1,230,000 | 0.820 | 2,105,000 | 0.110 | 1,275,000 | 0.111 |
| 23/07/2025 | 0.103 | 18.900 | 5,530,000 | 2,060,000 | 1.373 | 3,120,000 | 0.105 | 2,410,000 | 0.105 |
| 22/07/2025 | 0.102 | 18.800 | 2,100,000 | 2,770,000 | 1.847 | 930,000 | 0.093 | 1,170,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |