Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65334 SG#CCB RC2809A (R BULL)
Nominal 
0.071 +0.003 (+4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.068 | 6.550 | 3,300,000 | 2,020,000 | 2.525 | 850,000 | 0.069 | 2,230,000 | 0.072 |
| 06/05/2025 | 0.059 | 6.420 | 6,110,000 | 640,000 | 0.800 | 3,650,000 | 0.058 | 2,400,000 | 0.060 |
| 02/05/2025 | 0.056 | 6.380 | 2,320,000 | 1,890,000 | 2.362 | 1,280,000 | 0.053 | 970,000 | 0.056 |
| 30/04/2025 | 0.056 | 6.380 | 7,930,000 | 2,200,000 | 2.750 | 2,720,000 | 0.052 | 4,920,000 | 0.053 |
| 29/04/2025 | 0.075 | 6.568 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.077 | 6.648 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.071 | 6.598 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.071 | 6.618 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.069 | 6.588 | 30,000 | 0 | 0.000 | 30,000 | 0.066 | ||
| 22/04/2025 | 0.066 | 6.518 | 30,000 | 30,000 | 0.038 | 30,000 | 0.066 | ||
| 17/04/2025 | 0.061 | 6.448 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |