Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65334 SG#CCB RC2809A (R BULL)
Nominal 
0.168 +0.021 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.147 | 7.750 | 1,150,000 | 4,460,000 | 5.575 | 530,000 | 0.145 | 620,000 | 0.145 |
| 08/09/2025 | 0.140 | 7.630 | 540,000 | 4,370,000 | 5.462 | 360,000 | 0.139 | ||
| 05/09/2025 | 0.142 | 7.670 | 4,240,000 | 4,730,000 | 5.912 | 380,000 | 0.139 | 3,430,000 | 0.139 |
| 04/09/2025 | 0.139 | 7.590 | 1,420,000 | 1,680,000 | 2.100 | 830,000 | 0.137 | 590,000 | 0.141 |
| 03/09/2025 | 0.141 | 7.630 | 2,260,000 | 1,920,000 | 2.400 | 1,070,000 | 0.147 | 980,000 | 0.151 |
| 02/09/2025 | 0.148 | 7.700 | 2,090,000 | 2,010,000 | 2.512 | 1,010,000 | 0.147 | ||
| 01/09/2025 | 0.138 | 7.550 | 4,790,000 | 1,000,000 | 1.250 | 2,750,000 | 0.141 | 1,140,000 | 0.144 |
| 29/08/2025 | 0.136 | 7.510 | 3,580,000 | 2,610,000 | 3.262 | 1,270,000 | 0.138 | 2,310,000 | 0.142 |
| 28/08/2025 | 0.139 | 7.530 | 980,000 | 1,570,000 | 1.962 | 980,000 | 0.138 | ||
| 27/08/2025 | 0.136 | 7.490 | 60,000 | 590,000 | 0.737 | 30,000 | 0.145 | 30,000 | 0.139 |
| 26/08/2025 | 0.142 | 7.550 | 20,000 | 590,000 | 0.737 | 20,000 | 0.146 | ||
| 25/08/2025 | 0.154 | 7.730 | 0 | 570,000 | 0.712 | ||||
| 22/08/2025 | 0.155 | 7.750 | 0 | 570,000 | 0.712 | ||||
| 21/08/2025 | 0.155 | 7.740 | 0 | 570,000 | 0.712 | ||||
| 20/08/2025 | 0.158 | 7.750 | 20,000 | 570,000 | 0.712 | 20,000 | 0.158 | ||
| 19/08/2025 | 0.154 | 7.710 | 0 | 550,000 | 0.688 | ||||
| 18/08/2025 | 0.154 | 7.710 | 20,000 | 550,000 | 0.688 | 20,000 | 0.155 | ||
| 15/08/2025 | 0.159 | 7.800 | 60,000 | 530,000 | 0.662 | 60,000 | 0.157 | ||
| 14/08/2025 | 0.171 | 7.980 | 0 | 470,000 | 0.588 | ||||
| 13/08/2025 | 0.171 | 8.020 | 0 | 470,000 | 0.588 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |