Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65336 SG#AIA RC2606B (R BULL)
Nominal 
0.149 +0.016 (+12.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.133 | 60.000 | 8,000 | 1,752,000 | 2.920 | 4,000 | 0.134 | ||
| 02/05/2025 | 0.121 | 59.100 | 0 | 1,756,000 | 2.927 | ||||
| 30/04/2025 | 0.114 | 58.100 | 1,576,000 | 1,756,000 | 2.927 | 1,576,000 | 0.109 | ||
| 29/04/2025 | 0.081 | 54.550 | 700,000 | 180,000 | 0.300 | 258,000 | 0.081 | 438,000 | 0.081 |
| 28/04/2025 | 0.078 | 54.600 | 1,336,000 | 0 | 0.000 | 1,186,000 | 0.075 | ||
| 25/04/2025 | 0.086 | 55.050 | 1,634,000 | 1,186,000 | 1.977 | 224,000 | 0.093 | 1,410,000 | 0.097 |
| 24/04/2025 | 0.090 | 55.600 | 1,900,000 | 0 | 0.000 | 1,898,000 | 0.090 | ||
| 23/04/2025 | 0.092 | 55.950 | 1,994,000 | 1,898,000 | 3.163 | 98,000 | 0.090 | 1,896,000 | 0.091 |
| 22/04/2025 | 0.077 | 54.450 | 100,000 | 100,000 | 0.167 | 100,000 | 0.077 | ||
| 17/04/2025 | 0.079 | 54.250 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |