Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65343 UB#HSBC RC2806C (R BULL)
Nominal 
0.036 +0.002 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.034 | 100.200 | 1,184,000 | 2,984,000 | 3.730 | 804,000 | 0.042 | 380,000 | 0.043 |
| 25/08/2025 | 0.046 | 101.500 | 5,828,000 | 3,408,000 | 4.260 | 2,160,000 | 0.047 | 2,664,000 | 0.047 |
| 22/08/2025 | 0.042 | 101.300 | 1,024,000 | 2,904,000 | 3.630 | 460,000 | 0.040 | 544,000 | 0.043 |
| 21/08/2025 | 0.039 | 100.900 | 1,696,000 | 2,820,000 | 3.520 | 528,000 | 0.040 | 1,104,000 | 0.038 |
| 20/08/2025 | 0.031 | 99.500 | 708,000 | 2,244,000 | 2.800 | 180,000 | 0.024 | 408,000 | 0.029 |
| 19/08/2025 | 0.028 | 99.050 | 180,000 | 2,016,000 | 2.520 | 180,000 | 0.028 | ||
| 18/08/2025 | 0.024 | 98.450 | 7,092,000 | 1,836,000 | 2.300 | 4,484,000 | 0.026 | 2,568,000 | 0.030 |
| 15/08/2025 | 0.035 | 100.300 | 17,704,000 | 3,752,000 | 4.690 | 7,472,000 | 0.035 | 9,056,000 | 0.038 |
| 14/08/2025 | 0.035 | 100.400 | 2,680,000 | 2,168,000 | 2.710 | 172,000 | 0.034 | 2,340,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |