Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65343 UB#HSBC RC2806C (R BULL)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.059 | 103.500 | 8,612,000 | ||||||
| 14/10/2025 | 0.045 | 101.900 | 12,296,000 | 39,720,000 | 49.650 | 7,084,000 | 0.049 | 2,288,000 | 0.054 |
| 13/10/2025 | 0.050 | 102.600 | 14,928,000 | 44,516,000 | 55.650 | 5,976,000 | 0.047 | 4,568,000 | 0.048 |
| 10/10/2025 | 0.060 | 103.500 | 38,896,000 | 45,924,000 | 57.400 | 7,104,000 | 0.058 | 17,664,000 | 0.055 |
| 09/10/2025 | 0.065 | 104.000 | 56,060,000 | 35,364,000 | 44.200 | 9,780,000 | 0.059 | 39,132,000 | 0.058 |
| 08/10/2025 | 0.114 | 110.600 | 1,892,000 | 6,012,000 | 7.510 | 1,504,000 | 0.107 | ||
| 06/10/2025 | 0.118 | 110.900 | 1,080,000 | 7,516,000 | 9.400 | 128,000 | 0.121 | ||
| 03/10/2025 | 0.111 | 109.900 | 3,624,000 | 7,388,000 | 9.230 | 340,000 | 0.104 | 2,432,000 | 0.111 |
| 02/10/2025 | 0.118 | 110.800 | 1,380,000 | 5,296,000 | 6.620 | 200,000 | 0.111 | 552,000 | 0.118 |
| 30/09/2025 | 0.105 | 109.400 | 1,464,000 | 4,944,000 | 6.180 | 692,000 | 0.103 | 728,000 | 0.102 |
| 29/09/2025 | 0.102 | 108.800 | 1,708,000 | 4,908,000 | 6.130 | 852,000 | 0.098 | 260,000 | 0.098 |
| 26/09/2025 | 0.083 | 106.700 | 2,888,000 | 5,500,000 | 6.880 | 1,888,000 | 0.078 | 820,000 | 0.079 |
| 25/09/2025 | 0.089 | 107.100 | 6,808,000 | 6,568,000 | 8.210 | 4,696,000 | 0.084 | 1,816,000 | 0.087 |
| 24/09/2025 | 0.091 | 107.500 | 2,284,000 | 9,448,000 | 11.810 | 688,000 | 0.098 | 564,000 | 0.096 |
| 23/09/2025 | 0.100 | 108.600 | 1,580,000 | 9,572,000 | 11.960 | 724,000 | 0.096 | 84,000 | 0.096 |
| 22/09/2025 | 0.088 | 107.200 | 11,064,000 | 10,212,000 | 12.770 | 9,352,000 | 0.086 | 988,000 | 0.085 |
| 19/09/2025 | 0.085 | 106.800 | 6,344,000 | 18,576,000 | 23.220 | 1,800,000 | 0.083 | 3,048,000 | 0.083 |
| 18/09/2025 | 0.090 | 107.200 | 3,004,000 | 17,328,000 | 21.660 | 496,000 | 0.088 | 1,440,000 | 0.090 |
| 17/09/2025 | 0.083 | 106.600 | 2,952,000 | 16,384,000 | 20.480 | 156,000 | 0.084 | 1,844,000 | 0.085 |
| 16/09/2025 | 0.088 | 107.200 | 1,308,000 | 14,696,000 | 18.370 | 628,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |