65346 UB#TENCTRC2606S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65346 UB#TENCTRC2606S (R BULL)

Nominal

0.325 -0.010 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.335	676.500	0	31,085,000	31.090
30/09/2025	0.310	663.000	0	31,085,000	31.090
29/09/2025	0.300	660.000	15,000,000	31,085,000	31.090	15,000,000	0.288
26/09/2025	0.270	644.000	0	46,085,000	46.090
25/09/2025	0.280	650.000	0	46,085,000	46.090
24/09/2025	0.275	648.500	5,000	46,085,000	46.090	5,000	0.275
23/09/2025	0.260	635.500	0	46,090,000	46.090
22/09/2025	0.265	641.000	10,000	46,090,000	46.090			10,000	0.265
19/09/2025	0.265	642.500	355,000	46,080,000	46.080	335,000	0.260	5,000	0.260
18/09/2025	0.265	642.000	985,000	46,410,000	46.410	855,000	0.283
17/09/2025	0.305	661.500	15,850,000	47,265,000	47.270	15,775,000	0.292
16/09/2025	0.270	645.000	10,480,000	63,040,000	63.040	9,920,000	0.270
15/09/2025	0.270	643.500	31,555,000	72,960,000	72.960	9,590,000	0.260	19,220,000	0.274
12/09/2025	0.270	643.500	10,105,000	63,330,000	63.330	9,180,000	0.273
11/09/2025	0.243	629.500	73,325,000	72,510,000	72.510	30,000	0.247	70,895,000	0.242
10/09/2025	0.255	633.500	595,000	1,645,000	1.650	245,000	0.249	300,000	0.249
09/09/2025	0.236	627.000	1,640,000	1,590,000	1.590	680,000	0.236	955,000	0.233
08/09/2025	0.219	617.500	1,610,000	1,315,000	1.310			1,055,000	0.207
05/09/2025	0.197	605.500	165,000	260,000	0.260
04/09/2025	0.167	592.500	5,815,000	260,000	0.260	2,725,000	0.171	2,775,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.