65347 JP#BAIDURP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65347 JP#BAIDURP2710A (R BEAR)

Nominal

0.094 -0.007 (-6.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.101	117.400	32,500	290,000	0.242	32,500	0.102
06/03/2026	0.096	119.500	0	322,500	0.269
05/03/2026	0.103	115.900	0	322,500	0.269
04/03/2026	0.105	115.000	0	322,500	0.269
03/03/2026	0.101	117.300	0	322,500	0.269
02/03/2026	0.101	118.500	7,500	322,500	0.269	7,500	0.101
27/02/2026	0.089	123.700	0	330,000	0.275
26/02/2026	0.089	123.400	0	330,000	0.275
25/02/2026	0.080	128.900	0	330,000	0.275
24/02/2026	0.079	129.700	30,000	330,000	0.275	30,000	0.080
23/02/2026	0.073	133.200	0	360,000	0.300
20/02/2026	0.080	129.000	30,000	360,000	0.300			30,000	0.080
16/02/2026	0.065	137.600	0	330,000	0.275
13/02/2026	0.067	135.800	55,000	330,000	0.275	55,000	0.066
12/02/2026	0.058	140.100	75,000	385,000	0.321	75,000	0.057
11/02/2026	0.051	144.300	0	460,000	0.383
10/02/2026	0.051	143.400	35,000	460,000	0.383			35,000	0.047
09/02/2026	0.054	142.200	4,435,000	425,000	0.354	2,152,500	0.054	1,845,000	0.054
06/02/2026	0.062	137.800	825,000	732,500	0.610	417,500	0.061	407,500	0.062
05/02/2026	0.057	140.900	1,620,000	742,500	0.619	1,610,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.