Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65357 SG#TENCTRC2510T (R BULL)
Nominal 
0.106 -0.004 (-3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.110 | 495.400 | 4,385,000 | 3,365,000 | 3.365 | 2,250,000 | 0.103 | 775,000 | 0.100 |
| 02/05/2025 | 0.098 | 487.800 | 32,290,000 | 4,840,000 | 4.840 | 13,880,000 | 0.090 | 6,990,000 | 0.086 |
| 30/04/2025 | 0.070 | 477.200 | 35,930,000 | 11,730,000 | 11.730 | 19,265,000 | 0.063 | 11,400,000 | 0.065 |
| 29/04/2025 | 0.062 | 473.000 | 52,585,000 | 19,595,000 | 19.595 | 11,075,000 | 0.065 | 19,325,000 | 0.063 |
| 28/04/2025 | 0.074 | 478.200 | 35,205,000 | 11,345,000 | 11.345 | 8,890,000 | 0.075 | 13,415,000 | 0.076 |
| 25/04/2025 | 0.071 | 478.200 | 22,675,000 | 6,820,000 | 6.820 | 10,840,000 | 0.077 | 3,345,000 | 0.078 |
| 24/04/2025 | 0.059 | 471.000 | 33,570,000 | 14,315,000 | 14.315 | 9,965,000 | 0.057 | 15,330,000 | 0.059 |
| 23/04/2025 | 0.068 | 474.200 | 62,010,000 | 8,950,000 | 8.950 | 18,855,000 | 0.070 | 22,510,000 | 0.069 |
| 22/04/2025 | 0.038 | 460.400 | 57,760,000 | 5,295,000 | 5.295 | 21,570,000 | 0.037 | 26,835,000 | 0.035 |
| 17/04/2025 | 0.037 | 458.000 | 4,880,000 | 30,000 | 0.030 | 2,050,000 | 0.036 | 2,080,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |