65358 SG#KUASORC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65358 SG#KUASORC2510E (R BULL)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.330	77.000	0	270,000	0.450
01/08/2025	0.320	74.600	0	270,000	0.450
31/07/2025	0.325	77.000	0	270,000	0.450
30/07/2025	0.295	72.400	0	270,000	0.450
29/07/2025	0.295	72.100	0	270,000	0.450
28/07/2025	0.300	72.700	0	270,000	0.450
25/07/2025	0.300	72.500	50,000	270,000	0.450	10,000	0.300	40,000	0.300
24/07/2025	0.335	76.200	140,000	240,000	0.400	120,000	0.356
23/07/2025	0.340	77.900	0	360,000	0.600
22/07/2025	0.285	72.750	0	360,000	0.600
21/07/2025	0.280	71.450	410,000	360,000	0.600	410,000	0.280
18/07/2025	0.275	70.700	530,000	770,000	1.283	120,000	0.285	410,000	0.265
17/07/2025	0.260	69.150	1,440,000	480,000	0.800	1,440,000	0.260
16/07/2025	0.270	69.600	10,000	1,920,000	3.200
15/07/2025	0.250	68.150	2,130,000	1,920,000	3.200	530,000	0.231	1,460,000	0.245
14/07/2025	0.224	65.250	530,000	990,000	1.650			440,000	0.217
11/07/2025	0.203	63.150	850,000	550,000	0.917	700,000	0.201	150,000	0.209
10/07/2025	0.213	64.450	60,000	1,100,000	1.833			60,000	0.205
09/07/2025	0.217	64.750	1,080,000	1,040,000	1.733	960,000	0.222	120,000	0.220
08/07/2025	0.230	66.250	1,900,000	1,880,000	3.133	860,000	0.219	670,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.