Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65361 SG#PINANRC2710P (R BULL)
Nominal 
0.047 +0.004 (+9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.043 | 46.300 | 1,265,000 | 4,410,000 | 4.410 | 955,000 | 0.044 | 310,000 | 0.043 |
| 02/05/2025 | 0.046 | 46.650 | 1,390,000 | 5,055,000 | 5.055 | 840,000 | 0.048 | 270,000 | 0.049 |
| 30/04/2025 | 0.046 | 46.600 | 8,615,000 | 5,625,000 | 5.625 | 1,510,000 | 0.044 | 2,510,000 | 0.046 |
| 29/04/2025 | 0.042 | 46.150 | 2,680,000 | 4,625,000 | 4.625 | 1,230,000 | 0.044 | 1,450,000 | 0.042 |
| 28/04/2025 | 0.041 | 46.000 | 9,670,000 | 4,405,000 | 4.405 | 4,080,000 | 0.036 | 5,590,000 | 0.040 |
| 25/04/2025 | 0.041 | 45.950 | 12,025,000 | 2,895,000 | 2.895 | 4,380,000 | 0.041 | 5,530,000 | 0.043 |
| 24/04/2025 | 0.039 | 45.650 | 1,665,000 | 1,745,000 | 1.745 | 340,000 | 0.038 | 1,325,000 | 0.038 |
| 23/04/2025 | 0.039 | 45.550 | 2,100,000 | 760,000 | 0.760 | 920,000 | 0.039 | 1,180,000 | 0.038 |
| 22/04/2025 | 0.032 | 44.700 | 0 | 500,000 | 0.500 | ||||
| 17/04/2025 | 0.026 | 43.800 | 520,000 | 500,000 | 0.500 | 10,000 | 0.026 | 510,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |