65364 SG#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65364 SG#JDCOMRC2604A (R BULL)

Nominal

0.029 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.029	131.600	34,460,000	78,292,500	78.292	10,112,500	0.030	18,142,500	0.031
07/05/2025	0.030	130.900	129,182,500	70,262,500	70.262	53,417,500	0.032	23,680,000	0.030
06/05/2025	0.030	131.500	157,507,500	100,000,000	100.000	28,302,500	0.029	105,505,000	0.029
02/05/2025	0.032	132.100	141,477,500	22,797,500	22.798	55,770,000	0.030	62,810,000	0.031
30/04/2025	0.023	127.900	17,817,500	15,757,500	15.757	9,002,500	0.024	6,890,000	0.023
29/04/2025	0.025	128.900	52,975,000	17,870,000	17.870	21,057,500	0.026	16,072,500	0.027
28/04/2025	0.020	126.500	62,020,000	22,855,000	22.855	15,165,000	0.022	27,550,000	0.022
25/04/2025	0.014	123.800	51,960,000	10,470,000	10.470	14,622,500	0.016	16,340,000	0.018
24/04/2025	0.011	124.200	25,117,500	8,752,500	8.753	8,292,500	0.021	10,475,000	0.017
23/04/2025	0.031	132.400	19,517,500	6,570,000	6.570	7,387,500	0.032	8,952,500	0.031
22/04/2025	0.028	130.400	6,630,000	5,005,000	5.005	1,922,500	0.028	4,012,500	0.027
17/04/2025	0.047	139.200	2,380,000	2,915,000	2.915	495,000	0.044	1,412,500	0.047
16/04/2025	0.046	138.400	1,742,500	1,997,500	1.998	132,500	0.054	1,610,000	0.047
15/04/2025	0.062	146.500	3,427,500	520,000	0.520	3,377,500	0.062
14/04/2025	0.062	146.600	3,405,000	3,897,500	3.898			3,075,000	0.063
11/04/2025	0.058	143.100	2,010,000	822,500	0.822	1,190,000	0.054	537,500	0.059
10/04/2025	0.052	141.700	26,117,500	1,475,000	1.475	14,592,500	0.049	8,810,000	0.058
09/04/2025	0.045	136.700	7,977,500	7,257,500	7.258	852,500	0.025	6,497,500	0.041
08/04/2025	0.042	137.600	13,785,000	1,612,500	1.612	5,685,000	0.037	6,555,000	0.041
07/04/2025	0.020	126.400	1,180,000	742,500	0.742	1,080,000	0.024	100,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.