65398 SG#XIAMIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65398 SG#XIAMIRC2509B (R BULL)

Nominal

0.225 +0.003 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.222	53.050	0	430,000	0.215
18/06/2025	0.228	53.800	0	430,000	0.215
17/06/2025	0.229	54.000	768,000	430,000	0.215	768,000	0.229
16/06/2025	0.231	54.150	768,000	1,198,000	0.599			768,000	0.221
13/06/2025	0.207	51.950	1,252,000	430,000	0.215	1,252,000	0.202
12/06/2025	0.212	52.200	1,092,000	1,682,000	0.841	844,000	0.217	248,000	0.212
11/06/2025	0.231	54.100	1,948,000	2,278,000	1.139	100,000	0.235	1,848,000	0.235
10/06/2025	0.224	53.450	0	530,000	0.265
09/06/2025	0.228	54.150	0	530,000	0.265
06/06/2025	0.222	53.100	0	530,000	0.265
05/06/2025	0.229	54.250	0	530,000	0.265
04/06/2025	0.220	53.450	0	530,000	0.265
03/06/2025	0.219	53.200	0	530,000	0.265
02/06/2025	0.204	51.600	0	530,000	0.265
30/05/2025	0.194	50.950	60,000	530,000	0.265	60,000	0.191
29/05/2025	0.205	51.700	0	590,000	0.295
28/05/2025	0.205	51.750	0	590,000	0.295
27/05/2025	0.205	51.550	0	590,000	0.295
26/05/2025	0.204	51.300	70,000	590,000	0.295	60,000	0.207	10,000	0.209
23/05/2025	0.220	53.000	20,000	640,000	0.320			20,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.