65405 SG#CMB RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65405 SG#CMB RC2708F (R BULL)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.136	51.450	760,000	4,215,000	5.269	330,000	0.137	430,000	0.136
22/12/2025	0.132	51.000	840,000	4,115,000	5.144	635,000	0.132	205,000	0.132
19/12/2025	0.134	51.050	2,265,000	4,545,000	5.681	715,000	0.133	1,465,000	0.133
18/12/2025	0.131	50.600	4,440,000	3,795,000	4.744	375,000	0.120	4,065,000	0.126
17/12/2025	0.123	49.400	0	105,000	0.131
16/12/2025	0.125	49.800	0	105,000	0.131
15/12/2025	0.134	50.650	0	105,000	0.131
12/12/2025	0.137	51.250	0	105,000	0.131
11/12/2025	0.137	51.100	0	105,000	0.131
10/12/2025	0.131	50.400	0	105,000	0.131
09/12/2025	0.145	52.000	0	105,000	0.131
08/12/2025	0.145	51.800	0	105,000	0.131
05/12/2025	0.157	53.700	0	105,000	0.131
04/12/2025	0.149	52.600	0	105,000	0.131
03/12/2025	0.144	51.650	0	105,000	0.131
02/12/2025	0.150	52.400	0	105,000	0.131
01/12/2025	0.150	52.750	0	105,000	0.131
28/11/2025	0.149	52.300	170,000	105,000	0.131	170,000	0.149
27/11/2025	0.153	52.600	170,000	275,000	0.344			170,000	0.154
26/11/2025	0.151	52.400	740,000	105,000	0.131	590,000	0.153	150,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.