65405 SG#CMB RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65405 SG#CMB RC2708F (R BULL)

Nominal

0.159 +0.017 (+11.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.142	51.450	60,000	210,000	0.262	60,000	0.140
21/07/2025	0.145	51.400	0	270,000	0.338
18/07/2025	0.148	51.900	0	270,000	0.338
17/07/2025	0.143	51.100	450,000	270,000	0.338	450,000	0.148
16/07/2025	0.142	51.100	450,000	720,000	0.900			450,000	0.143
15/07/2025	0.140	50.850	655,000	270,000	0.338	300,000	0.144	355,000	0.149
14/07/2025	0.144	51.150	0	215,000	0.269
11/07/2025	0.146	51.250	100,000	215,000	0.269			100,000	0.153
10/07/2025	0.150	52.200	0	115,000	0.144
09/07/2025	0.144	51.250	0	115,000	0.144
08/07/2025	0.144	51.450	50,000	115,000	0.144	50,000	0.144
07/07/2025	0.143	51.350	770,000	165,000	0.206	770,000	0.146
04/07/2025	0.150	51.900	1,065,000	935,000	1.169	540,000	0.153	525,000	0.153
03/07/2025	0.156	52.500	905,000	950,000	1.188	620,000	0.159	285,000	0.156
02/07/2025	0.170	53.810	465,000	1,285,000	1.606	315,000	0.166	130,000	0.166
30/06/2025	0.157	52.660	1,675,000	1,470,000	1.838	595,000	0.154	760,000	0.159
27/06/2025	0.163	52.960	1,210,000	1,305,000	1.631	810,000	0.169	350,000	0.163
26/06/2025	0.172	54.310	0	1,765,000	2.206
25/06/2025	0.171	53.960	2,060,000	1,765,000	2.206	410,000	0.171	1,310,000	0.167
24/06/2025	0.160	52.760	500,000	865,000	1.081			25,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.