Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65412 JP#POMRTRC2602B (R BULL)
Nominal 
0.061 +0.001 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.060 | 254.000 | 9,200,000 | 10,650,000 | 13.312 | 1,490,000 | 0.068 | 4,990,000 | 0.063 |
| 30/09/2025 | 0.085 | 266.800 | 2,930,000 | 7,150,000 | 8.938 | 130,000 | 0.087 | 730,000 | 0.080 |
| 29/09/2025 | 0.077 | 261.800 | 3,440,000 | 6,550,000 | 8.188 | 540,000 | 0.079 | 880,000 | 0.066 |
| 26/09/2025 | 0.082 | 266.000 | 11,020,000 | 6,210,000 | 7.762 | 4,450,000 | 0.089 | 1,100,000 | 0.084 |
| 25/09/2025 | 0.074 | 261.800 | 5,350,000 | 9,560,000 | 11.950 | 2,160,000 | 0.076 | 360,000 | 0.070 |
| 24/09/2025 | 0.070 | 258.800 | 16,020,000 | 11,360,000 | 14.200 | 1,980,000 | 0.066 | 11,120,000 | 0.073 |
| 23/09/2025 | 0.081 | 264.000 | 900,000 | 2,220,000 | 2.775 | 190,000 | 0.079 | ||
| 22/09/2025 | 0.089 | 267.600 | 1,700,000 | 2,410,000 | 3.012 | 570,000 | 0.100 | 150,000 | 0.095 |
| 19/09/2025 | 0.098 | 271.400 | 4,180,000 | 2,830,000 | 3.537 | 970,000 | 0.094 | 830,000 | 0.082 |
| 18/09/2025 | 0.086 | 267.200 | 8,150,000 | 2,970,000 | 3.712 | 3,090,000 | 0.078 | 1,740,000 | 0.081 |
| 17/09/2025 | 0.062 | 255.400 | 1,300,000 | 4,320,000 | 5.400 | 250,000 | 0.061 | 320,000 | 0.060 |
| 16/09/2025 | 0.064 | 256.400 | 4,730,000 | 4,250,000 | 5.312 | 670,000 | 0.071 | 1,110,000 | 0.067 |
| 15/09/2025 | 0.069 | 259.000 | 8,170,000 | 3,810,000 | 4.762 | 1,520,000 | 0.068 | 3,930,000 | 0.067 |
| 12/09/2025 | 0.108 | 276.800 | 1,240,000 | 1,400,000 | 1.750 | 530,000 | 0.118 | 410,000 | 0.112 |
| 11/09/2025 | 0.102 | 273.400 | 1,280,000 | 1,520,000 | 1.900 | 240,000 | 0.097 | 460,000 | 0.097 |
| 10/09/2025 | 0.104 | 275.200 | 2,520,000 | 1,300,000 | 1.625 | 400,000 | 0.102 | 1,000,000 | 0.101 |
| 09/09/2025 | 0.130 | 288.200 | 1,730,000 | 700,000 | 0.875 | 450,000 | 0.126 | 610,000 | 0.128 |
| 08/09/2025 | 0.131 | 287.600 | 570,000 | 540,000 | 0.675 | 40,000 | 0.125 | 350,000 | 0.130 |
| 05/09/2025 | 0.162 | 309.600 | 140,000 | 230,000 | 0.288 | 20,000 | 0.162 | 120,000 | 0.160 |
| 04/09/2025 | 0.166 | 306.600 | 0 | 130,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |