Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65429 CI#HSI RC2810Y (R BULL)
Nominal 
0.223 +0.009 (+4.206%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.214 | 22,662.710 | 40,000 | 50,000 | 0.030 | 40,000 | 0.209 | ||
| 02/05/2025 | 0.199 | 22,504.680 | 20,000 | 90,000 | 0.050 | 20,000 | 0.195 | ||
| 30/04/2025 | 0.168 | 22,119.410 | 80,000 | 70,000 | 0.040 | 40,000 | 0.164 | 40,000 | 0.149 |
| 29/04/2025 | 0.158 | 22,008.110 | 0 | 70,000 | 0.040 | ||||
| 28/04/2025 | 0.155 | 21,971.960 | 0 | 70,000 | 0.040 | ||||
| 25/04/2025 | 0.155 | 21,980.740 | 90,000 | 70,000 | 0.040 | 90,000 | 0.163 | ||
| 24/04/2025 | 0.144 | 21,909.760 | 2,430,000 | 160,000 | 0.080 | 1,440,000 | 0.140 | 990,000 | 0.139 |
| 23/04/2025 | 0.159 | 22,072.620 | 40,000 | 610,000 | 0.310 | 40,000 | 0.160 | ||
| 22/04/2025 | 0.115 | 21,562.320 | 9,720,000 | 570,000 | 0.290 | 7,030,000 | 0.098 | 2,440,000 | 0.099 |
| 17/04/2025 | 0.098 | 21,395.140 | 2,704,600,000 | 5,160,000 | 2.580 | 1,329,820,000 | 0.077 | 1,334,980,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |