Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65439 UB#TENCTRC2509D (R BULL)
Nominal 
0.126 +0.010 (+8.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.116 | 498.000 | 2,600,000 | 925,000 | 0.920 | 985,000 | 0.120 | 1,615,000 | 0.117 |
| 18/06/2025 | 0.134 | 508.000 | 960,000 | 295,000 | 0.290 | 665,000 | 0.134 | 245,000 | 0.131 |
| 17/06/2025 | 0.144 | 513.500 | 920,000 | 715,000 | 0.710 | 195,000 | 0.142 | 725,000 | 0.142 |
| 16/06/2025 | 0.141 | 509.500 | 0 | 185,000 | 0.180 | ||||
| 13/06/2025 | 0.138 | 510.000 | 210,000 | 185,000 | 0.180 | 100,000 | 0.141 | 10,000 | 0.138 |
| 12/06/2025 | 0.138 | 510.000 | 765,000 | 275,000 | 0.270 | 565,000 | 0.144 | 200,000 | 0.143 |
| 11/06/2025 | 0.155 | 518.000 | 1,090,000 | 640,000 | 0.640 | 725,000 | 0.153 | 265,000 | 0.153 |
| 10/06/2025 | 0.145 | 513.500 | 1,725,000 | 1,100,000 | 1.100 | 880,000 | 0.156 | 745,000 | 0.149 |
| 09/06/2025 | 0.153 | 518.000 | 2,745,000 | 1,235,000 | 1.230 | 605,000 | 0.161 | 1,765,000 | 0.159 |
| 06/06/2025 | 0.147 | 515.000 | 2,930,000 | 75,000 | 0.070 | 1,730,000 | 0.149 | 1,200,000 | 0.149 |
| 05/06/2025 | 0.149 | 515.000 | 2,670,000 | 605,000 | 0.600 | 1,070,000 | 0.145 | 1,600,000 | 0.143 |
| 04/06/2025 | 0.142 | 512.000 | 605,000 | 75,000 | 0.070 | 505,000 | 0.144 | 100,000 | 0.145 |
| 03/06/2025 | 0.129 | 505.000 | 1,815,000 | 480,000 | 0.480 | 630,000 | 0.129 | 1,010,000 | 0.128 |
| 02/06/2025 | 0.116 | 498.400 | 2,865,000 | 100,000 | 0.100 | 1,610,000 | 0.105 | 1,110,000 | 0.104 |
| 30/05/2025 | 0.117 | 498.200 | 3,660,000 | 600,000 | 0.600 | 1,545,000 | 0.120 | 1,970,000 | 0.123 |
| 29/05/2025 | 0.144 | 510.500 | 5,900,000 | 175,000 | 0.180 | 3,160,000 | 0.137 | 2,580,000 | 0.136 |
| 28/05/2025 | 0.132 | 506.000 | 4,670,000 | 755,000 | 0.760 | 2,415,000 | 0.137 | 2,255,000 | 0.136 |
| 27/05/2025 | 0.146 | 512.000 | 7,095,000 | 915,000 | 0.920 | 3,465,000 | 0.144 | 3,580,000 | 0.144 |
| 26/05/2025 | 0.140 | 510.000 | 1,095,000 | 800,000 | 0.800 | 390,000 | 0.149 | 605,000 | 0.142 |
| 23/05/2025 | 0.155 | 518.000 | 1,090,000 | 585,000 | 0.580 | 500,000 | 0.151 | 580,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |