Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65444 UB#GEELYRC2707C (R BULL)
Nominal 
0.032 -0.018 (-36.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 15.980 | 0 | |||||||
| 25/06/2025 | 16.800 | 0 | 4,375,000 | 4.380 | 2,810,000 | 0.053 | 1,480,000 | 0.051 | |
| 24/06/2025 | 0 | 5,705,000 | 5.710 | 3,315,000 | 0.054 | 3,180,000 | 0.053 | ||
| 23/06/2025 | 16.480 | 0 | 5,840,000 | 5.840 | 6,575,000 | 0.034 | 6,780,000 | 0.034 | |
| 20/06/2025 | 16.180 | 0 | 5,635,000 | 5.630 | 1,790,000 | 0.035 | 2,825,000 | 0.035 | |
| 19/06/2025 | 0 | 4,600,000 | 4.600 | 2,085,000 | 0.035 | 1,895,000 | 0.035 | ||
| 18/06/2025 | 0 | 4,790,000 | 4.790 | 700,000 | 0.038 | 725,000 | 0.039 | ||
| 17/06/2025 | 16.360 | 0 | 4,765,000 | 4.760 | 2,290,000 | 0.041 | 2,680,000 | 0.040 | |
| 16/06/2025 | 0 | 4,375,000 | 4.380 | 1,680,000 | 0.040 | 2,300,000 | 0.041 | ||
| 13/06/2025 | 16.340 | 0 | 3,755,000 | 3.750 | 915,000 | 0.039 | 1,275,000 | 0.040 | |
| 12/06/2025 | 16.740 | 0 | 3,395,000 | 3.400 | 655,000 | 0.052 | 605,000 | 0.054 | |
| 11/06/2025 | 17.240 | 0 | 3,445,000 | 3.450 | 740,000 | 0.063 | 930,000 | 0.064 | |
| 10/06/2025 | 17.190 | 0 | 3,255,000 | 3.260 | 525,000 | 0.055 | 485,000 | 0.059 | |
| 09/06/2025 | 17.230 | 0 | 3,295,000 | 3.290 | 5,640,000 | 0.062 | 4,830,000 | 0.062 | |
| 06/06/2025 | 17.610 | 0 | 4,105,000 | 4.110 | 3,475,000 | 0.067 | 675,000 | 0.068 | |
| 05/06/2025 | 17.770 | 0 | 6,905,000 | 6.910 | 2,245,000 | 0.071 | 5,315,000 | 0.069 | |
| 04/06/2025 | 0 | 3,835,000 | 3.840 | 2,545,000 | 0.074 | 765,000 | 0.075 | ||
| 03/06/2025 | 17.410 | 0 | 5,615,000 | 5.620 | 8,900,000 | 0.064 | 3,190,000 | 0.064 | |
| 02/06/2025 | 17.130 | 0 | 11,325,000 | 11.330 | 1,390,000 | 0.057 | 9,830,000 | 0.056 | |
| 30/05/2025 | 17.290 | 0 | 2,885,000 | 2.890 | 1,000,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |