Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65444 UB#GEELYRC2707C (R BULL)
Nominal 
0.124 +0.011 (+9.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.113 | 19.810 | 7,925,000 | 3,280,000 | 3.280 | 6,005,000 | 0.105 | 980,000 | 0.105 |
| 15/08/2025 | 0.098 | 19.240 | 21,335,000 | 8,305,000 | 8.300 | 7,810,000 | 0.083 | 12,325,000 | 0.085 |
| 14/08/2025 | 0.094 | 18.950 | 8,925,000 | 3,790,000 | 3.790 | 4,390,000 | 0.093 | 4,535,000 | 0.092 |
| 13/08/2025 | 0.101 | 19.300 | 2,055,000 | 3,645,000 | 3.650 | 835,000 | 0.098 | 1,035,000 | 0.097 |
| 12/08/2025 | 0.100 | 19.280 | 9,275,000 | 3,445,000 | 3.450 | 4,810,000 | 0.097 | 4,465,000 | 0.099 |
| 11/08/2025 | 0.092 | 18.870 | 7,315,000 | 3,790,000 | 3.790 | 3,475,000 | 0.092 | 3,820,000 | 0.092 |
| 08/08/2025 | 0.082 | 18.410 | 3,415,000 | 3,445,000 | 3.450 | 1,510,000 | 0.082 | 1,905,000 | 0.082 |
| 07/08/2025 | 0.082 | 18.410 | 1,415,000 | 3,050,000 | 3.050 | 1,410,000 | 0.082 | ||
| 06/08/2025 | 0.082 | 18.380 | 1,055,000 | 4,460,000 | 4.460 | 1,055,000 | 0.079 | ||
| 05/08/2025 | 0.077 | 18.180 | 7,430,000 | 5,515,000 | 5.510 | 3,525,000 | 0.076 | 2,190,000 | 0.078 |
| 04/08/2025 | 0.074 | 18.100 | 22,595,000 | 6,850,000 | 6.850 | 8,375,000 | 0.068 | 10,365,000 | 0.068 |
| 01/08/2025 | 0.068 | 17.660 | 6,475,000 | 4,860,000 | 4.860 | 2,865,000 | 0.068 | 2,205,000 | 0.069 |
| 31/07/2025 | 0.067 | 17.680 | 5,070,000 | 5,520,000 | 5.520 | 1,120,000 | 0.071 | 3,830,000 | 0.070 |
| 30/07/2025 | 0.082 | 18.340 | 8,140,000 | 2,810,000 | 2.810 | 4,420,000 | 0.088 | 3,620,000 | 0.087 |
| 29/07/2025 | 0.096 | 19.140 | 1,515,000 | 3,610,000 | 3.610 | 800,000 | 0.092 | 605,000 | 0.094 |
| 28/07/2025 | 0.095 | 19.080 | 3,180,000 | 3,805,000 | 3.810 | 1,545,000 | 0.098 | 1,630,000 | 0.098 |
| 25/07/2025 | 0.102 | 19.460 | 605,000 | 3,720,000 | 3.720 | 405,000 | 0.095 | ||
| 24/07/2025 | 0.098 | 19.140 | 3,775,000 | 3,315,000 | 3.310 | 2,190,000 | 0.098 | 1,060,000 | 0.099 |
| 23/07/2025 | 0.092 | 18.900 | 4,565,000 | 4,445,000 | 4.450 | 2,125,000 | 0.094 | 2,330,000 | 0.093 |
| 22/07/2025 | 0.088 | 18.800 | 1,830,000 | 4,240,000 | 4.240 | 1,395,000 | 0.087 | 410,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |