Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65454 UB#HKEX RC2610N (R BULL)
Nominal 
0.098 +0.016 (+19.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.098 | 359.200 | 20,285,000 | ||||||
| 02/05/2025 | 0.082 | 351.200 | 8,165,000 | 3,470,000 | 3.470 | 3,430,000 | 0.082 | 2,915,000 | 0.076 |
| 30/04/2025 | 0.062 | 340.800 | 12,060,000 | 3,985,000 | 3.980 | 5,000,000 | 0.060 | 3,820,000 | 0.060 |
| 29/04/2025 | 0.053 | 335.400 | 5,630,000 | 5,165,000 | 5.170 | 740,000 | 0.053 | 3,775,000 | 0.053 |
| 28/04/2025 | 0.059 | 337.000 | 1,805,000 | 2,130,000 | 2.130 | 130,000 | 0.050 | 1,265,000 | 0.059 |
| 25/04/2025 | 0.060 | 338.600 | 2,320,000 | 995,000 | 1.000 | 1,065,000 | 0.069 | 880,000 | 0.069 |
| 24/04/2025 | 0.056 | 337.800 | 825,000 | 1,180,000 | 1.180 | 180,000 | 0.055 | 345,000 | 0.061 |
| 23/04/2025 | 0.063 | 341.600 | 7,050,000 | 1,015,000 | 1.010 | 3,275,000 | 0.065 | 2,595,000 | 0.071 |
| 22/04/2025 | 0.050 | 334.600 | 4,805,000 | 1,695,000 | 1.700 | 1,435,000 | 0.048 | 2,735,000 | 0.048 |
| 17/04/2025 | 0.043 | 331.400 | 405,000 | 395,000 | 0.400 | 5,000 | 0.038 | 400,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |