Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65454 UB#HKEX RC2610N (R BULL)
Nominal 
0.220 +0.007 (+3.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.213 | 421.000 | 1,005,000 | 1,090,000 | 1.090 | 885,000 | 0.211 | ||
| 01/08/2025 | 0.209 | 417.000 | 3,280,000 | 1,975,000 | 1.980 | 1,765,000 | 0.214 | 1,515,000 | 0.214 |
| 31/07/2025 | 0.230 | 427.000 | 1,675,000 | 2,225,000 | 2.230 | 305,000 | 0.238 | 1,170,000 | 0.231 |
| 30/07/2025 | 0.241 | 433.200 | 1,460,000 | 1,360,000 | 1.360 | 940,000 | 0.243 | 520,000 | 0.243 |
| 29/07/2025 | 0.255 | 440.800 | 2,200,000 | 1,780,000 | 1.780 | 460,000 | 0.250 | 1,740,000 | 0.252 |
| 28/07/2025 | 0.275 | 449.400 | 545,000 | 500,000 | 0.500 | 545,000 | 0.271 | ||
| 25/07/2025 | 0.246 | 435.800 | 1,765,000 | 1,045,000 | 1.040 | 610,000 | 0.253 | 1,155,000 | 0.256 |
| 24/07/2025 | 0.270 | 448.200 | 880,000 | 500,000 | 0.500 | 510,000 | 0.267 | 370,000 | 0.263 |
| 23/07/2025 | 0.250 | 439.800 | 2,005,000 | 640,000 | 0.640 | 1,005,000 | 0.248 | 1,000,000 | 0.241 |
| 22/07/2025 | 0.239 | 432.600 | 2,055,000 | 645,000 | 0.650 | 870,000 | 0.241 | 1,185,000 | 0.242 |
| 21/07/2025 | 0.235 | 431.200 | 0 | 330,000 | 0.330 | ||||
| 18/07/2025 | 0.234 | 430.000 | 0 | 330,000 | 0.330 | ||||
| 17/07/2025 | 0.229 | 427.000 | 0 | 330,000 | 0.330 | ||||
| 16/07/2025 | 0.226 | 424.400 | 0 | 330,000 | 0.330 | ||||
| 15/07/2025 | 0.228 | 427.400 | 0 | 330,000 | 0.330 | ||||
| 14/07/2025 | 0.223 | 423.600 | 95,000 | 330,000 | 0.330 | 95,000 | 0.224 | ||
| 11/07/2025 | 0.227 | 425.600 | 520,000 | 425,000 | 0.430 | 310,000 | 0.230 | 210,000 | 0.223 |
| 10/07/2025 | 0.201 | 413.400 | 0 | 525,000 | 0.530 | ||||
| 09/07/2025 | 0.199 | 411.600 | 0 | 525,000 | 0.530 | ||||
| 08/07/2025 | 0.207 | 417.400 | 20,000 | 525,000 | 0.530 | 20,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |