65454 UB#HKEX RC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65454 UB#HKEX RC2610N (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.270	444.000	585,000	765,000	0.770	100,000	0.280	485,000	0.270
17/09/2025	0.295	458.000	0	380,000	0.380
16/09/2025	0.280	451.800	0	380,000	0.380
15/09/2025	0.280	449.400	200,000	380,000	0.380	100,000	0.280	100,000	0.280
12/09/2025	0.275	448.400	0	380,000	0.380
11/09/2025	0.270	444.000	100,000	380,000	0.380	100,000	0.270
10/09/2025	0.275	444.600	200,000	480,000	0.480	100,000	0.270
09/09/2025	0.255	438.600	0	580,000	0.580
08/09/2025	0.255	436.200	0	580,000	0.580
05/09/2025	0.255	435.600	1,220,000	580,000	0.580	1,220,000	0.249
04/09/2025	0.248	432.200	385,000	1,800,000	1.800	285,000	0.249
03/09/2025	0.255	437.600	1,705,000	2,085,000	2.080			1,705,000	0.260
02/09/2025	0.275	443.600	0	380,000	0.380
01/09/2025	0.280	448.000	0	380,000	0.380
29/08/2025	0.275	445.000	0	380,000	0.380
28/08/2025	0.270	443.800	20,000	380,000	0.380	20,000	0.265
27/08/2025	0.270	441.600	0	400,000	0.400
26/08/2025	0.290	449.400	0	400,000	0.400
25/08/2025	0.295	456.800	0	400,000	0.400
22/08/2025	0.270	442.000	100,000	400,000	0.400			30,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.