Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65459 UB#TENCTRC2606T (R BULL)
Nominal 
0.248 -0.012 (-4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.260 | 676.500 | 40,000 | 1,890,000 | 1.890 | ||||
| 30/09/2025 | 0.235 | 663.000 | 780,000 | 1,890,000 | 1.890 | 370,000 | 0.227 | ||
| 29/09/2025 | 0.230 | 660.000 | 1,175,000 | 2,260,000 | 2.260 | 535,000 | 0.217 | 435,000 | 0.229 |
| 26/09/2025 | 0.189 | 644.000 | 2,345,000 | 2,360,000 | 2.360 | 685,000 | 0.199 | 1,495,000 | 0.203 |
| 25/09/2025 | 0.208 | 650.000 | 1,110,000 | 1,550,000 | 1.550 | 745,000 | 0.207 | 200,000 | 0.220 |
| 24/09/2025 | 0.202 | 648.500 | 1,495,000 | 2,095,000 | 2.100 | 160,000 | 0.194 | 840,000 | 0.185 |
| 23/09/2025 | 0.177 | 635.500 | 1,835,000 | 1,415,000 | 1.420 | 1,025,000 | 0.175 | 575,000 | 0.171 |
| 22/09/2025 | 0.184 | 641.000 | 2,085,000 | 1,865,000 | 1.860 | 935,000 | 0.181 | 1,040,000 | 0.177 |
| 19/09/2025 | 0.193 | 642.500 | 2,015,000 | 1,760,000 | 1.760 | 1,060,000 | 0.186 | 945,000 | 0.191 |
| 18/09/2025 | 0.187 | 642.000 | 2,820,000 | 1,875,000 | 1.880 | 720,000 | 0.190 | 1,695,000 | 0.190 |
| 17/09/2025 | 0.229 | 661.500 | 1,680,000 | 900,000 | 0.900 | 1,235,000 | 0.218 | ||
| 16/09/2025 | 0.192 | 645.000 | 2,710,000 | 2,135,000 | 2.140 | 1,775,000 | 0.192 | 5,000 | 0.189 |
| 15/09/2025 | 0.189 | 643.500 | 5,535,000 | 3,905,000 | 3.910 | 3,205,000 | 0.185 | 1,410,000 | 0.188 |
| 12/09/2025 | 0.190 | 643.500 | 11,715,000 | 5,700,000 | 5.700 | 4,875,000 | 0.197 | 520,000 | 0.196 |
| 11/09/2025 | 0.161 | 629.500 | 2,135,000 | 10,055,000 | 10.050 | 710,000 | 0.164 | 735,000 | 0.158 |
| 10/09/2025 | 0.175 | 633.500 | 5,765,000 | 10,030,000 | 10.030 | 4,040,000 | 0.177 | 450,000 | 0.174 |
| 09/09/2025 | 0.155 | 627.000 | 5,500,000 | 13,620,000 | 13.620 | 980,000 | 0.151 | 1,735,000 | 0.155 |
| 08/09/2025 | 0.137 | 617.500 | 8,195,000 | 12,865,000 | 12.860 | 2,405,000 | 0.126 | 1,915,000 | 0.123 |
| 05/09/2025 | 0.116 | 605.500 | 15,700,000 | 13,355,000 | 13.360 | 2,980,000 | 0.101 | 1,980,000 | 0.098 |
| 04/09/2025 | 0.084 | 592.500 | 26,475,000 | 14,355,000 | 14.360 | 10,165,000 | 0.093 | 8,365,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |