65474 UB#HSBC RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65474 UB#HSBC RC2712D (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.207	100.200	0	28,000	0.030
25/08/2025	0.219	101.500	0	28,000	0.030
22/08/2025	0.215	101.300	0	28,000	0.030
21/08/2025	0.211	100.900	0	28,000	0.030
20/08/2025	0.199	99.500	0	28,000	0.030
19/08/2025	0.195	99.050	0	28,000	0.030
18/08/2025	0.192	98.450	104,000	28,000	0.030	104,000	0.198
15/08/2025	0.206	100.300	340,000	132,000	0.170	340,000	0.205
14/08/2025	0.204	100.400	1,748,000	472,000	0.590	932,000	0.203	816,000	0.204
13/08/2025	0.208	100.715	0	588,000	0.730
12/08/2025	0.198	99.415	0	588,000	0.730
11/08/2025	0.194	99.165	0	588,000	0.730
08/08/2025	0.181	97.415	0	588,000	0.730
07/08/2025	0.185	98.065	0	588,000	0.730
06/08/2025	0.170	96.215	0	588,000	0.730
05/08/2025	0.163	95.515	560,000	588,000	0.730			560,000	0.161
04/08/2025	0.165	95.615	148,000	28,000	0.030	148,000	0.160
01/08/2025	0.157	94.465	0	176,000	0.220
31/07/2025	0.161	95.365	308,000	176,000	0.220	160,000	0.155	148,000	0.160
30/07/2025	0.172	96.165	0	188,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.