65477 UB#CNOOCRC2610Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65477 UB#CNOOCRC2610Z (R BULL)

Nominal

0.080 +0.003 (+3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.077	18.760	0	775,000	0.520
18/07/2025	0.075	18.520	0	775,000	0.520
17/07/2025	0.071	18.240	0	775,000	0.520
16/07/2025	0.076	18.520	0	775,000	0.520
15/07/2025	0.076	18.540	0	775,000	0.520
14/07/2025	0.077	18.640	0	775,000	0.520
11/07/2025	0.072	18.320	0	775,000	0.520
10/07/2025	0.072	18.340	20,000	775,000	0.520	20,000	0.072
09/07/2025	0.069	18.160	0	795,000	0.530
08/07/2025	0.069	18.200	0	795,000	0.530
07/07/2025	0.068	18.080	0	795,000	0.530
04/07/2025	0.069	18.220	700,000	795,000	0.530			700,000	0.069
03/07/2025	0.070	18.240	50,000	95,000	0.060			50,000	0.070
02/07/2025	0.063	17.880	0	45,000	0.030
30/06/2025	0.061	17.720	0	45,000	0.030
27/06/2025	0.065	17.920	0	45,000	0.030
26/06/2025	0.065	17.900	0	45,000	0.030
25/06/2025	0.065	17.960	0	45,000	0.030
24/06/2025	0.065	17.900	0	45,000	0.030
23/06/2025	0.067	18.100	0	45,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.