65480 UB#TRIP RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65480 UB#TRIP RC2509B (R BULL)

Nominal

0.172 -0.017 (-8.995%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.189	485.800	497,500	1,595,000	1.990			217,500	0.192
07/05/2025	0.182	482.400	1,450,000	1,377,500	1.720	680,000	0.193	562,500	0.190
06/05/2025	0.159	471.600	2,355,000	1,495,000	1.870	1,210,000	0.157
02/05/2025	0.159	471.000	5,372,500	2,705,000	3.380	3,415,000	0.159	392,500	0.158
30/04/2025	0.149	468.000	2,822,500	5,727,500	7.160	567,500	0.147	20,000	0.145
29/04/2025	0.145	463.600	8,610,000	6,275,000	7.840	4,197,500	0.143	327,500	0.139
28/04/2025	0.116	450.400	1,892,500	10,145,000	12.680	412,500	0.107	90,000	0.114
25/04/2025	0.116	450.400	7,517,500	10,467,500	13.080	665,000	0.122	1,422,500	0.125
24/04/2025	0.109	446.600	3,087,500	9,710,000	12.140	305,000	0.106	1,385,000	0.116
23/04/2025	0.126	455.400	8,360,000	8,630,000	10.790	307,500	0.125	3,412,500	0.116
22/04/2025	0.101	442.400	4,797,500	5,525,000	6.910	22,500	0.102	4,452,500	0.091
17/04/2025	0.118	449.800	1,100,000	1,095,000	1.370	2,500	0.087	1,097,500	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.