65480 UB#TRIP RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65480 UB#TRIP RC2509B (R BULL)

Nominal

0.425 +0.020 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.405	598.500	0	75,000	0.090
17/09/2025	0.420	607.000	25,000	75,000	0.090	25,000	0.400
16/09/2025	0.400	597.500	0	100,000	0.120
15/09/2025	0.360	574.000	0	100,000	0.120
12/09/2025	0.360	577.500	0	100,000	0.120
11/09/2025	0.355	574.000	0	100,000	0.120
10/09/2025	0.345	570.000	862,500	100,000	0.120	862,500	0.345
09/09/2025	0.330	560.500	0	962,500	1.200
08/09/2025	0.350	572.000	25,000	962,500	1.200
05/09/2025	0.350	572.000	0	962,500	1.200
04/09/2025	0.330	562.000	0	962,500	1.200
03/09/2025	0.325	558.000	250,000	962,500	1.200	250,000	0.330
02/09/2025	0.350	569.500	0	1,212,500	1.520
01/09/2025	0.365	576.000	0	1,212,500	1.520
29/08/2025	0.365	578.000	532,500	1,212,500	1.520	532,500	0.365
28/08/2025	0.315	552.000	885,000	1,745,000	2.180
27/08/2025	0.236	512.500	182,500	1,745,000	2.180	182,500	0.255
26/08/2025	0.233	512.500	362,500	1,927,500	2.410			362,500	0.244
25/08/2025	0.241	516.000	4,632,500	1,565,000	1.960	1,595,000	0.239	2,322,500	0.238
22/08/2025	0.221	505.000	2,522,500	837,500	1.050	1,045,000	0.221	1,477,500	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.