Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65481 JP#ANTASRC2510E (R BULL)
Nominal 
0.270 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.270 | 93.600 | 500,000 | 924,000 | 2.310 | 500,000 | 0.270 | ||
| 07/05/2025 | 0.260 | 93.300 | 0 | 424,000 | 1.060 | ||||
| 06/05/2025 | 0.247 | 91.600 | 150,000 | 424,000 | 1.060 | 150,000 | 0.247 | ||
| 02/05/2025 | 0.255 | 92.900 | 440,000 | 574,000 | 1.435 | 84,000 | 0.255 | 110,000 | 0.248 |
| 30/04/2025 | 0.250 | 91.950 | 460,000 | 548,000 | 1.370 | 380,000 | 0.250 | ||
| 29/04/2025 | 0.242 | 91.050 | 476,000 | 928,000 | 2.320 | 220,000 | 0.243 | 256,000 | 0.243 |
| 28/04/2025 | 0.247 | 91.450 | 1,558,000 | 892,000 | 2.230 | 630,000 | 0.243 | 860,000 | 0.243 |
| 25/04/2025 | 0.255 | 92.400 | 578,000 | 662,000 | 1.655 | 316,000 | 0.254 | ||
| 24/04/2025 | 0.242 | 91.200 | 4,000 | 978,000 | 2.445 | 4,000 | 0.235 | ||
| 23/04/2025 | 0.250 | 92.050 | 754,000 | 982,000 | 2.455 | 432,000 | 0.247 | ||
| 22/04/2025 | 0.231 | 89.850 | 452,000 | 550,000 | 1.375 | 216,000 | 0.223 | 236,000 | 0.221 |
| 17/04/2025 | 0.232 | 89.900 | 640,000 | 530,000 | 1.325 | 100,000 | 0.229 | 450,000 | 0.221 |
| 16/04/2025 | 0.209 | 87.400 | 368,000 | 180,000 | 0.450 | 230,000 | 0.199 | 138,000 | 0.212 |
| 15/04/2025 | 0.215 | 87.650 | 462,000 | 272,000 | 0.680 | 186,000 | 0.215 | 276,000 | 0.209 |
| 14/04/2025 | 0.192 | 85.600 | 2,096,000 | 182,000 | 0.455 | 1,210,000 | 0.186 | 886,000 | 0.191 |
| 11/04/2025 | 0.178 | 83.850 | 2,452,000 | 506,000 | 1.265 | 1,152,000 | 0.168 | 1,170,000 | 0.171 |
| 10/04/2025 | 0.152 | 81.550 | 2,332,000 | 488,000 | 1.220 | 736,000 | 0.151 | 1,196,000 | 0.158 |
| 09/04/2025 | 0.141 | 80.250 | 300,000 | 28,000 | 0.070 | 200,000 | 0.123 | ||
| 08/04/2025 | 0.107 | 77.050 | 0 | 228,000 | 0.570 | ||||
| 07/04/2025 | 0.093 | 75.500 | 340,000 | 228,000 | 0.570 | 70,000 | 0.125 | 270,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |