65483 JP#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65483 JP#BOCL RC2709A (R BULL)

Nominal

0.090 +0.006 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.084	4.470	470,000	1,750,000	2.188	470,000	0.086
18/06/2025	0.095	4.590	0	2,220,000	2.775
17/06/2025	0.095	4.570	0	2,220,000	2.775
16/06/2025	0.096	4.610	310,000	2,220,000	2.775	240,000	0.093
13/06/2025	0.093	4.570	10,000	2,460,000	3.075			10,000	0.095
12/06/2025	0.102	4.650	230,000	2,450,000	3.062	130,000	0.106	100,000	0.106
11/06/2025	0.105	4.700	40,000	2,480,000	3.100
10/06/2025	0.101	4.650	50,000	2,480,000	3.100
09/06/2025	0.097	4.620	2,830,000	2,480,000	3.100			2,000,000	0.096
06/06/2025	0.095	4.570	60,000	480,000	0.600			60,000	0.095
05/06/2025	0.097	4.610	10,000	420,000	0.525
04/06/2025	0.095	4.590	230,000	420,000	0.525	170,000	0.096
03/06/2025	0.099	4.620	950,000	590,000	0.737	450,000	0.098	500,000	0.097
02/06/2025	0.086	4.500	150,000	540,000	0.675
30/05/2025	0.094	4.560	0	540,000	0.675
29/05/2025	0.098	4.630	0	540,000	0.675
28/05/2025	0.097	4.610	0	540,000	0.675
27/05/2025	0.099	4.630	0	540,000	0.675
26/05/2025	0.099	4.620	800,000	540,000	0.675			500,000	0.103
23/05/2025	0.106	4.680	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.