65484 UB#CNOOCRC26101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65484 UB#CNOOCRC26101 (R BULL)

Nominal

0.081 +0.002 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.079	20.000	0	315,000	0.210
04/09/2025	0.077	19.790	0	315,000	0.210
03/09/2025	0.079	19.870	0	315,000	0.210
02/09/2025	0.083	20.060	5,000	315,000	0.210	5,000	0.083
01/09/2025	0.079	19.950	0	320,000	0.210
29/08/2025	0.074	19.510	105,000	320,000	0.210	105,000	0.077
28/08/2025	0.070	19.400	0	425,000	0.280
27/08/2025	0.059	18.640	0	425,000	0.280
26/08/2025	0.063	18.990	0	425,000	0.280
25/08/2025	0.062	18.830	180,000	425,000	0.280	180,000	0.062
22/08/2025	0.060	18.730	0	605,000	0.400
21/08/2025	0.061	18.760	0	605,000	0.400
20/08/2025	0.058	18.650	0	605,000	0.400
19/08/2025	0.058	18.560	0	605,000	0.400
18/08/2025	0.058	18.590	0	605,000	0.400
15/08/2025	0.064	18.900	0	605,000	0.400
14/08/2025	0.065	18.990	50,000	605,000	0.400	50,000	0.065
13/08/2025	0.064	19.010	0	655,000	0.440
12/08/2025	0.060	18.790	0	655,000	0.440
11/08/2025	0.056	18.560	60,000	655,000	0.440			60,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.