Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65484 UB#CNOOCRC26101 (R BULL)
Nominal 
0.063 +0.002 (+3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.061 | 18.760 | 1,000,000 | 7,585,000 | 5.060 | 60,000 | 0.061 | 920,000 | 0.061 |
| 18/07/2025 | 0.056 | 18.520 | 45,000 | 6,725,000 | 4.480 | 45,000 | 0.055 | ||
| 17/07/2025 | 0.053 | 18.240 | 50,000 | 6,680,000 | 4.450 | 50,000 | 0.054 | ||
| 16/07/2025 | 0.057 | 18.520 | 0 | 6,730,000 | 4.490 | ||||
| 15/07/2025 | 0.057 | 18.540 | 205,000 | 6,730,000 | 4.490 | 160,000 | 0.057 | 35,000 | 0.059 |
| 14/07/2025 | 0.060 | 18.640 | 2,500,000 | 6,855,000 | 4.570 | 100,000 | 0.061 | 2,400,000 | 0.060 |
| 11/07/2025 | 0.055 | 18.320 | 0 | 4,555,000 | 3.040 | ||||
| 10/07/2025 | 0.055 | 18.340 | 2,620,000 | 4,555,000 | 3.040 | 160,000 | 0.053 | 2,460,000 | 0.056 |
| 09/07/2025 | 0.052 | 18.160 | 160,000 | 2,255,000 | 1.500 | 160,000 | 0.052 | ||
| 08/07/2025 | 0.052 | 18.200 | 0 | 2,095,000 | 1.400 | ||||
| 07/07/2025 | 0.050 | 18.080 | 850,000 | 2,095,000 | 1.400 | 425,000 | 0.049 | 425,000 | 0.047 |
| 04/07/2025 | 0.052 | 18.220 | 120,000 | 2,095,000 | 1.400 | 120,000 | 0.050 | ||
| 03/07/2025 | 0.052 | 18.240 | 1,150,000 | 2,215,000 | 1.480 | 245,000 | 0.053 | 905,000 | 0.049 |
| 02/07/2025 | 0.047 | 17.880 | 515,000 | 1,555,000 | 1.040 | 490,000 | 0.048 | ||
| 30/06/2025 | 0.043 | 17.720 | 1,385,000 | 2,045,000 | 1.360 | 520,000 | 0.044 | 715,000 | 0.044 |
| 27/06/2025 | 0.048 | 17.920 | 575,000 | 1,850,000 | 1.230 | 200,000 | 0.048 | 325,000 | 0.048 |
| 26/06/2025 | 0.047 | 17.900 | 420,000 | 1,725,000 | 1.150 | 230,000 | 0.048 | 190,000 | 0.047 |
| 25/06/2025 | 0.048 | 17.960 | 740,000 | 1,765,000 | 1.180 | 150,000 | 0.050 | 440,000 | 0.047 |
| 24/06/2025 | 0.047 | 17.900 | 1,225,000 | 1,475,000 | 0.980 | 695,000 | 0.045 | 475,000 | 0.045 |
| 23/06/2025 | 0.051 | 18.100 | 845,000 | 1,695,000 | 1.130 | 475,000 | 0.051 | 370,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |