Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65485 UB#KUASORP2804C (R BEAR)
Nominal 
0.073 -0.022 (-23.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.095 | 71.750 | 22,850,000 | 3,040,000 | 5.070 | 9,460,000 | 0.094 | 12,340,000 | 0.094 |
| 20/08/2025 | 0.095 | 71.900 | 15,100,000 | 160,000 | 0.270 | 6,570,000 | 0.107 | 4,330,000 | 0.109 |
| 19/08/2025 | 0.077 | 74.000 | 11,170,000 | 2,400,000 | 4.000 | 3,460,000 | 0.079 | 4,460,000 | 0.078 |
| 18/08/2025 | 0.080 | 73.700 | 20,580,000 | 1,400,000 | 2.330 | 10,160,000 | 0.075 | 9,980,000 | 0.076 |
| 15/08/2025 | 0.073 | 74.800 | 7,220,000 | 1,580,000 | 2.630 | 2,660,000 | 0.079 | 4,240,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |