Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65498 UB#POMRTRC2601B (R BULL)
Nominal 
0.088 +0.001 (+1.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.087 | 254.000 | 13,500,000 | 7,640,000 | 3.820 | 4,590,000 | 0.089 | 7,700,000 | 0.091 |
| 30/09/2025 | 0.112 | 266.800 | 1,570,000 | 4,530,000 | 2.270 | 350,000 | 0.110 | 660,000 | 0.104 |
| 29/09/2025 | 0.104 | 261.800 | 5,270,000 | 4,220,000 | 2.110 | 2,830,000 | 0.104 | 1,950,000 | 0.094 |
| 26/09/2025 | 0.110 | 266.000 | 7,290,000 | 5,100,000 | 2.550 | 2,800,000 | 0.110 | 3,760,000 | 0.109 |
| 25/09/2025 | 0.102 | 261.800 | 2,300,000 | 4,140,000 | 2.070 | 1,050,000 | 0.100 | 920,000 | 0.099 |
| 24/09/2025 | 0.098 | 258.800 | 2,030,000 | 4,270,000 | 2.140 | 370,000 | 0.105 | 660,000 | 0.098 |
| 23/09/2025 | 0.108 | 264.000 | 9,010,000 | 3,980,000 | 1.990 | 4,390,000 | 0.103 | 4,330,000 | 0.102 |
| 22/09/2025 | 0.117 | 267.600 | 10,630,000 | 4,040,000 | 2.020 | 5,180,000 | 0.126 | 4,380,000 | 0.122 |
| 19/09/2025 | 0.125 | 271.400 | 17,340,000 | 4,840,000 | 2.420 | 8,010,000 | 0.115 | 7,830,000 | 0.113 |
| 18/09/2025 | 0.114 | 267.200 | 24,820,000 | 5,020,000 | 2.510 | 9,310,000 | 0.107 | 9,610,000 | 0.108 |
| 17/09/2025 | 0.090 | 255.400 | 9,130,000 | 4,720,000 | 2.360 | 3,860,000 | 0.090 | 3,930,000 | 0.091 |
| 16/09/2025 | 0.093 | 256.400 | 13,400,000 | 4,650,000 | 2.330 | 5,890,000 | 0.096 | 6,680,000 | 0.095 |
| 15/09/2025 | 0.098 | 259.000 | 30,590,000 | 3,860,000 | 1.930 | 11,580,000 | 0.099 | 14,020,000 | 0.094 |
| 12/09/2025 | 0.136 | 276.800 | 2,310,000 | 1,420,000 | 0.710 | 950,000 | 0.137 | 780,000 | 0.135 |
| 11/09/2025 | 0.130 | 273.400 | 11,550,000 | 1,590,000 | 0.800 | 6,000,000 | 0.130 | 4,950,000 | 0.126 |
| 10/09/2025 | 0.132 | 275.200 | 19,890,000 | 2,640,000 | 1.320 | 8,810,000 | 0.130 | 10,470,000 | 0.130 |
| 09/09/2025 | 0.159 | 288.200 | 3,220,000 | 980,000 | 0.490 | 2,010,000 | 0.159 | 1,050,000 | 0.160 |
| 08/09/2025 | 0.158 | 287.600 | 11,390,000 | 1,940,000 | 0.970 | 5,730,000 | 0.159 | 5,310,000 | 0.163 |
| 05/09/2025 | 0.190 | 309.600 | 1,770,000 | 2,360,000 | 1.180 | 1,310,000 | 0.193 | 460,000 | 0.187 |
| 04/09/2025 | 0.193 | 306.600 | 1,290,000 | 3,210,000 | 1.600 | 600,000 | 0.194 | 690,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |