65499 BP#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65499 BP#HSI RC28105 (R BULL)

Nominal

0.236 +0.021 (+9.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.215	23,237.740	450,000	560,000	0.224	240,000	0.226	210,000	0.238
18/06/2025	0.260	23,710.690	140,000	590,000	0.236	10,000	0.265	130,000	0.267
17/06/2025	0.285	23,980.300	110,000	470,000	0.188			110,000	0.295
16/06/2025	0.295	24,060.990	20,000	360,000	0.144	20,000	0.285
13/06/2025	0.270	23,892.560	90,000	380,000	0.152	10,000	0.295	80,000	0.279
12/06/2025	0.290	24,035.380	140,000	310,000	0.124	120,000	0.304	20,000	0.300
11/06/2025	0.320	24,366.940	340,000	410,000	0.164	340,000	0.321
10/06/2025	0.295	24,162.870	50,000	750,000	0.300	30,000	0.298	20,000	0.298
09/06/2025	0.300	24,181.430	60,000	760,000	0.304	20,000	0.285	40,000	0.290
06/06/2025	0.265	23,792.540	120,000	740,000	0.296	10,000	0.265	100,000	0.271
05/06/2025	0.265	23,906.970	330,000	650,000	0.260	330,000	0.265
04/06/2025	0.245	23,654.030	800,000	980,000	0.392	750,000	0.249	50,000	0.244
03/06/2025	0.233	23,512.490	2,230,000	1,680,000	0.672	1,820,000	0.218	410,000	0.225
02/06/2025	0.199	23,157.970	8,290,000	3,090,000	1.236	4,000,000	0.174	4,250,000	0.175
30/05/2025	0.205	23,289.770	990,000	2,840,000	1.136	100,000	0.215	890,000	0.210
29/05/2025	0.235	23,573.380	1,270,000	2,050,000	0.820	1,050,000	0.231	220,000	0.227
28/05/2025	0.207	23,258.310	740,000	2,880,000	1.152	170,000	0.207	570,000	0.222
27/05/2025	0.219	23,381.990	980,000	2,480,000	0.992	480,000	0.214	500,000	0.212
26/05/2025	0.205	23,282.330	920,000	2,460,000	0.984	540,000	0.224	380,000	0.217
23/05/2025	0.234	23,601.260	13,250,000	2,620,000	1.048	11,810,000	0.245	1,430,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.