Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2025 | 0.187 | 22,662.710 | 0 | 50,000 | 0.033 | ||||
02/05/2025 | 0.176 | 22,504.680 | 0 | 50,000 | 0.033 | ||||
30/04/2025 | 0.144 | 22,119.410 | 100,000 | 50,000 | 0.033 | 50,000 | 0.127 | ||
29/04/2025 | 0.138 | 22,008.110 | 0 | 0 | 0.000 | ||||
28/04/2025 | 0.138 | 21,971.960 | 0 | 0 | 0.000 | ||||
25/04/2025 | 0.142 | 21,980.740 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.156 | 3,000,000 | 0.155 |
24/04/2025 | 21,909.760 | 0 | 0 | 0.000 | |||||
23/04/2025 | 22,072.620 | 0 | 0 | 0.000 | |||||
22/04/2025 | 21,562.320 | 0 | 0 | 0.000 | |||||
17/04/2025 | 21,395.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |