65512 BP#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65512 BP#HSI RC2810C (R BULL)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	26,544.850	460,000	1,250,000	0.417	50,000	0.285	410,000	0.278
17/09/2025	0.285	26,908.390	1,800,000	890,000	0.297	1,800,000	0.281
16/09/2025	0.265	26,438.510	220,000	2,690,000	0.897	20,000	0.270	200,000	0.270
15/09/2025	0.265	26,446.560	1,150,000	2,510,000	0.837	750,000	0.266	400,000	0.268
12/09/2025	0.265	26,388.160	2,370,000	2,860,000	0.953	2,270,000	0.265	20,000	0.265
11/09/2025	0.249	26,086.320	670,000	5,110,000	1.703	90,000	0.249	580,000	0.243
10/09/2025	0.255	26,200.260	3,040,000	4,620,000	1.540	2,570,000	0.254	470,000	0.250
09/09/2025	0.238	25,938.130	3,630,000	6,720,000	2.240	1,100,000	0.235	2,360,000	0.236
08/09/2025	0.222	25,633.910	2,760,000	5,460,000	1.820	2,360,000	0.223	400,000	0.222
05/09/2025	0.215	25,417.980	440,000	7,420,000	2.473	430,000	0.207	10,000	0.206
04/09/2025	0.195	25,058.510	620,000	7,840,000	2.613			620,000	0.200
03/09/2025	0.208	25,343.430	460,000	7,220,000	2.407	110,000	0.229	350,000	0.214
02/09/2025	0.218	25,496.550	910,000	6,980,000	2.327	100,000	0.227	810,000	0.219
01/09/2025	0.223	25,617.420	2,080,000	6,270,000	2.090	1,770,000	0.221	310,000	0.223
29/08/2025	0.199	25,077.620	1,370,000	7,730,000	2.577	1,200,000	0.197	170,000	0.203
28/08/2025	0.195	24,998.820	3,380,000	8,760,000	2.920	1,080,000	0.192	2,220,000	0.194
27/08/2025	0.204	25,201.760	1,630,000	7,620,000	2.540	720,000	0.210	910,000	0.210
26/08/2025	0.220	25,524.920	1,180,000	7,430,000	2.477	210,000	0.225	800,000	0.229
25/08/2025	0.233	25,829.910	2,640,000	6,840,000	2.280	1,760,000	0.228	780,000	0.230
22/08/2025	0.207	25,339.140	460,000	7,820,000	2.607	460,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.