Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65516 BP#TENCTRC25114 (R BULL)
Nominal 
0.141 +0.008 (+6.015%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.133 | 498.000 | 500,000 | 575,000 | 0.575 | 500,000 | 0.138 | ||
| 18/06/2025 | 0.150 | 508.000 | 15,000 | 75,000 | 0.075 | 15,000 | 0.150 | ||
| 17/06/2025 | 0.160 | 513.500 | 0 | 60,000 | 0.060 | ||||
| 16/06/2025 | 0.156 | 509.500 | 0 | 60,000 | 0.060 | ||||
| 13/06/2025 | 0.155 | 510.000 | 10,000 | 60,000 | 0.060 | 10,000 | 0.157 | ||
| 12/06/2025 | 0.156 | 510.000 | 0 | 70,000 | 0.070 | ||||
| 11/06/2025 | 0.170 | 518.000 | 0 | 70,000 | 0.070 | ||||
| 10/06/2025 | 0.163 | 513.500 | 0 | 70,000 | 0.070 | ||||
| 09/06/2025 | 0.168 | 518.000 | 10,000 | 70,000 | 0.070 | 10,000 | 0.168 | ||
| 06/06/2025 | 0.163 | 515.000 | 0 | 60,000 | 0.060 | ||||
| 05/06/2025 | 0.163 | 515.000 | 0 | 60,000 | 0.060 | ||||
| 04/06/2025 | 0.156 | 512.000 | 0 | 60,000 | 0.060 | ||||
| 03/06/2025 | 0.144 | 505.000 | 350,000 | 60,000 | 0.060 | 350,000 | 0.142 | ||
| 02/06/2025 | 0.131 | 498.400 | 350,000 | 410,000 | 0.410 | 350,000 | 0.127 | ||
| 30/05/2025 | 0.134 | 498.200 | 0 | 60,000 | 0.060 | ||||
| 29/05/2025 | 0.155 | 510.500 | 0 | 60,000 | 0.060 | ||||
| 28/05/2025 | 0.149 | 506.000 | 0 | 60,000 | 0.060 | ||||
| 27/05/2025 | 0.161 | 512.000 | 20,000 | 60,000 | 0.060 | 20,000 | 0.161 | ||
| 26/05/2025 | 0.157 | 510.000 | 0 | 40,000 | 0.040 | ||||
| 23/05/2025 | 0.170 | 518.000 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |