65525 JP#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65525 JP#HKEX RC2604C (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.420	421.000	0	25,000	0.031
01/08/2025	0.420	417.000	0	25,000	0.031
31/07/2025	0.440	427.000	0	25,000	0.031
30/07/2025	0.450	433.200	0	25,000	0.031
29/07/2025	0.465	440.800	0	25,000	0.031
28/07/2025	0.465	449.400	0	25,000	0.031
25/07/2025	0.455	435.800	0	25,000	0.031
24/07/2025	0.465	448.200	0	25,000	0.031
23/07/2025	0.445	439.800	0	25,000	0.031
22/07/2025	0.430	432.600	0	25,000	0.031
21/07/2025	0.430	431.200	0	25,000	0.031
18/07/2025	0.425	430.000	0	25,000	0.031
17/07/2025	0.420	427.000	0	25,000	0.031
16/07/2025	0.420	424.400	0	25,000	0.031
15/07/2025	0.420	427.400	0	25,000	0.031
14/07/2025	0.420	423.600	0	25,000	0.031
11/07/2025	0.420	425.600	0	25,000	0.031
10/07/2025	0.400	413.400	0	25,000	0.031
09/07/2025	0.400	411.600	0	25,000	0.031
08/07/2025	0.400	417.400	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.