Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65528 UB#HSI RP2803C (R BEAR)
Nominal 
0.029 -0.021 (-42.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.050 | 25,104.610 | 406,360,000 | 95,040,000 | 47.520 | 74,400,000 | 0.049 | 149,680,000 | 0.048 |
| 20/08/2025 | 0.044 | 25,165.940 | 334,010,000 | 19,760,000 | 9.880 | 95,910,000 | 0.053 | 47,570,000 | 0.056 |
| 19/08/2025 | 0.047 | 25,122.900 | 601,550,000 | 68,100,000 | 34.050 | 119,040,000 | 0.047 | 133,310,000 | 0.047 |
| 18/08/2025 | 0.040 | 25,176.850 | 586,650,000 | 53,830,000 | 26.910 | 97,980,000 | 0.031 | 118,860,000 | 0.032 |
| 15/08/2025 | 0.035 | 25,270.070 | 767,120,000 | 32,950,000 | 16.480 | 185,200,000 | 0.038 | 218,150,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |