65536 UB#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65536 UB#HSI RC2808O (R BULL)

Nominal

0.165 +0.014 (+9.272%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.151	26,033.260	0	15,000,000	7.500
28/11/2025	0.146	25,858.890	0	15,000,000	7.500
27/11/2025	0.148	25,945.930	0	15,000,000	7.500
26/11/2025	0.148	25,928.080	100,000	15,000,000	7.500	100,000	0.162
25/11/2025	0.144	25,894.550	0	15,100,000	7.550
24/11/2025	0.119	25,716.500	2,310,000	15,100,000	7.550	2,260,000	0.114	50,000	0.104
21/11/2025	0.077	25,220.020	2,110,000	17,310,000	8.650			2,110,000	0.082
20/11/2025	0.136	25,835.570	800,000	15,200,000	7.600	450,000	0.144	350,000	0.139
19/11/2025	0.140	25,830.650	0	15,300,000	7.650
18/11/2025	0.145	25,930.030	300,000	15,300,000	7.650			300,000	0.144
17/11/2025	0.194	26,384.280	0	15,000,000	7.500
14/11/2025	0.217	26,572.460	0	15,000,000	7.500
13/11/2025	0.255	27,073.030	0	15,000,000	7.500
12/11/2025	0.244	26,922.730	0	15,000,000	7.500
11/11/2025	0.221	26,696.410	0	15,000,000	7.500
10/11/2025	0.218	26,649.060	0	15,000,000	7.500
07/11/2025	0.181	26,241.830	0	15,000,000	7.500
06/11/2025	0.201	26,485.900	0	15,000,000	7.500
05/11/2025	0.148	25,935.410	0	15,000,000	7.500
04/11/2025	0.156	25,952.400	0	15,000,000	7.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.