65545 HS#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65545 HS#PINANRC2711H (R BULL)

Nominal

0.173 -0.005 (-2.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.178	60.950	300,000	14,820,000	14.820	100,000	0.177
12/11/2025	0.173	60.300	100,000	14,920,000	14.920	100,000	0.169
11/11/2025	0.164	59.400	0	15,020,000	15.020
10/11/2025	0.163	59.200	5,000	15,020,000	15.020	5,000	0.163
07/11/2025	0.150	57.950	0	15,025,000	15.030
06/11/2025	0.150	58.000	105,000	15,025,000	15.030	100,000	0.149
05/11/2025	0.134	56.250	5,000	15,125,000	15.130	5,000	0.133
04/11/2025	0.140	56.800	0	15,130,000	15.130
03/11/2025	0.139	56.550	0	15,130,000	15.130
31/10/2025	0.139	56.150	0	15,130,000	15.130
30/10/2025	0.143	57.100	0	15,130,000	15.130
28/10/2025	0.135	56.150	0	15,130,000	15.130
27/10/2025	0.135	56.000	100,000	15,130,000	15.130
24/10/2025	0.130	55.650	300,000	15,130,000	15.130
23/10/2025	0.131	55.550	0	15,130,000	15.130
22/10/2025	0.131	55.500	0	15,130,000	15.130
21/10/2025	0.136	55.900	1,205,000	15,130,000	15.130			505,000	0.133
20/10/2025	0.118	54.300	0	14,625,000	14.630
17/10/2025	0.116	53.700	5,000	14,625,000	14.630			5,000	0.120
16/10/2025	0.129	55.500	10,000	14,620,000	14.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.