65551 HS#WUXI RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65551 HS#WUXI RC2601A (R BULL)

Nominal

0.179 -0.018 (-9.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.197	26.200	0	1,270,000	1.590
03/07/2025	0.189	25.800	0	1,270,000	1.590
02/07/2025	0.189	25.650	60,000	1,270,000	1.590
30/06/2025	0.190	25.650	160,000	1,270,000	1.590
27/06/2025	0.179	25.150	0	1,270,000	1.590
26/06/2025	0.179	25.000	0	1,270,000	1.590
25/06/2025	0.187	25.700	0	1,270,000	1.590
24/06/2025	0.183	25.400	0	1,270,000	1.590
23/06/2025	0.163	24.500	0	1,270,000	1.590
20/06/2025	0.160	24.100	0	1,270,000	1.590
19/06/2025	0.162	24.100	0	1,270,000	1.590
18/06/2025	0.176	24.850	0	1,270,000	1.590
17/06/2025	0.194	25.700	0	1,270,000	1.590
16/06/2025	0.209	26.500	30,000	1,270,000	1.590			30,000	0.209
13/06/2025	0.231	28.000	0	1,240,000	1.550
12/06/2025	0.229	27.750	0	1,240,000	1.550
11/06/2025	0.206	26.650	0	1,240,000	1.550
10/06/2025	0.205	26.550	0	1,240,000	1.550
09/06/2025	0.195	26.000	30,000	1,240,000	1.550
06/06/2025	0.177	24.650	0	1,240,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.