65554 BI#HSI RC2712Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65554 BI#HSI RC2712Z (R BULL)

Nominal

0.244 +0.018 (+7.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.226	23,237.740	0	1,260,000	1.260
18/06/2025	0.275	23,710.690	0	1,260,000	1.260
17/06/2025	0.305	23,980.300	0	1,260,000	1.260
16/06/2025	0.305	24,060.990	0	1,260,000	1.260
13/06/2025	0.290	23,892.560	0	1,260,000	1.260
12/06/2025	0.310	24,035.380	0	1,260,000	1.260
11/06/2025	0.340	24,366.940	20,000	1,260,000	1.260	20,000	0.335
10/06/2025	0.315	24,162.870	10,000	1,280,000	1.280	10,000	0.315
09/06/2025	0.305	24,181.430	30,000	1,290,000	1.290			30,000	0.305
06/06/2025	0.280	23,792.540	0	1,260,000	1.260
05/06/2025	0.280	23,906.970	70,000	1,260,000	1.260	70,000	0.275
04/06/2025	0.250	23,654.030	0	1,330,000	1.330
03/06/2025	0.239	23,512.490	0	1,330,000	1.330
02/06/2025	0.203	23,157.970	200,000	1,330,000	1.330	100,000	0.180	100,000	0.183
30/05/2025	0.215	23,289.770	70,000	1,330,000	1.330			70,000	0.214
29/05/2025	0.247	23,573.380	100,000	1,260,000	1.260	100,000	0.246
28/05/2025	0.215	23,258.310	0	1,360,000	1.360
27/05/2025	0.226	23,381.990	100,000	1,360,000	1.360			100,000	0.215
26/05/2025	0.215	23,282.330	0	1,260,000	1.260
23/05/2025	0.245	23,601.260	0	1,260,000	1.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.