Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65560 JP#AKESORC2609A (R BULL)
Nominal 
0.011 -0.041 (-78.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.052 | 154.700 | 19,500,000 | 48,100,000 | 48.100 | 10,950,000 | 0.048 | 5,300,000 | 0.046 |
| 04/09/2025 | 0.035 | 147.200 | 18,800,000 | 53,750,000 | 53.750 | 6,550,000 | 0.034 | 10,850,000 | 0.041 |
| 03/09/2025 | 0.049 | 153.600 | 4,250,000 | 49,450,000 | 49.450 | 1,250,000 | 0.054 | 1,700,000 | 0.050 |
| 02/09/2025 | 0.055 | 155.800 | 10,000,000 | 49,000,000 | 49.000 | 3,500,000 | 0.051 | 5,600,000 | 0.050 |
| 01/09/2025 | 0.060 | 158.000 | 7,300,000 | 46,900,000 | 46.900 | 1,500,000 | 0.056 | 2,150,000 | 0.051 |
| 29/08/2025 | 0.056 | 155.700 | 9,950,000 | 46,250,000 | 46.250 | 1,650,000 | 0.055 | 6,650,000 | 0.050 |
| 28/08/2025 | 0.049 | 152.200 | 12,100,000 | 41,250,000 | 41.250 | 4,900,000 | 0.044 | 4,800,000 | 0.045 |
| 27/08/2025 | 0.057 | 157.000 | 57,500,000 | 41,350,000 | 41.350 | 17,350,000 | 0.071 | 33,800,000 | 0.072 |
| 26/08/2025 | 0.080 | 169.000 | 8,450,000 | 24,900,000 | 24.900 | 1,450,000 | 0.078 | 6,500,000 | 0.080 |
| 25/08/2025 | 0.083 | 169.500 | 7,250,000 | 19,850,000 | 19.850 | 1,250,000 | 0.084 | 5,700,000 | 0.084 |
| 22/08/2025 | 0.098 | 176.900 | 9,550,000 | 15,400,000 | 15.400 | 3,150,000 | 0.095 | 4,700,000 | 0.096 |
| 21/08/2025 | 0.079 | 168.000 | 5,300,000 | 13,850,000 | 13.850 | 2,400,000 | 0.077 | 2,200,000 | 0.072 |
| 20/08/2025 | 0.069 | 162.600 | 9,450,000 | 14,050,000 | 14.050 | 1,600,000 | 0.064 | 7,550,000 | 0.070 |
| 19/08/2025 | 0.088 | 172.000 | 5,300,000 | 8,100,000 | 8.100 | 1,900,000 | 0.088 | 2,400,000 | 0.087 |
| 18/08/2025 | 0.089 | 171.700 | 9,550,000 | 7,600,000 | 7.600 | 1,150,000 | 0.089 | 7,700,000 | 0.083 |
| 15/08/2025 | 0.075 | 165.500 | 1,150,000 | 1,050,000 | 1.050 | 50,000 | 0.075 | 1,100,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |