65570 JP#HSI RC28049 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65570 JP#HSI RC28049 (R BULL)

Nominal

0.355 -0.045 (-11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.400	27,073.030	2,000,000	1,240,000	0.620	1,000,000	0.385	1,000,000	0.380
12/11/2025	0.385	26,922.730	2,000,000	1,240,000	0.620	1,000,000	0.385	1,000,000	0.380
11/11/2025	0.365	26,696.410	1,000,000	1,240,000	0.620	1,000,000	0.360
10/11/2025	0.360	26,649.060	0	2,240,000	1.120
07/11/2025	0.325	26,241.830	2,590,000	2,240,000	1.120	2,590,000	0.325
06/11/2025	0.345	26,485.900	0	4,830,000	2.415
05/11/2025	0.280	25,935.410	100,000	4,830,000	2.415			100,000	0.260
04/11/2025	0.295	25,952.400	650,000	4,730,000	2.365			650,000	0.296
03/11/2025	0.315	26,158.360	680,000	4,080,000	2.040	30,000	0.308	650,000	0.302
31/10/2025	0.295	25,906.650	2,360,000	3,460,000	1.730			2,360,000	0.306
30/10/2025	0.325	26,282.690	4,070,000	1,100,000	0.550	2,030,000	0.350	2,040,000	0.345
28/10/2025	0.330	26,346.140	4,010,000	1,090,000	0.545	2,000,000	0.343	2,010,000	0.338
27/10/2025	0.335	26,433.700	1,000,000	1,080,000	0.540			1,000,000	0.335
24/10/2025	0.310	26,160.150	1,000,000	80,000	0.040	1,000,000	0.310
23/10/2025	0.285	25,967.980	0	1,080,000	0.540
22/10/2025	0.280	25,781.770	0	1,080,000	0.540
21/10/2025	0.300	26,027.550	0	1,080,000	0.540
20/10/2025	0.285	25,858.830	80,000	1,080,000	0.540	80,000	0.279
17/10/2025	0.218	25,247.100	300,000	1,160,000	0.580	110,000	0.213	190,000	0.238
16/10/2025	0.285	25,888.510	0	1,080,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.