Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2025 | 0.223 | 22,504.680 | 0 | 0 | 0.000 | ||||
30/04/2025 | 0.187 | 22,119.410 | 0 | 0 | 0.000 | ||||
29/04/2025 | 0.174 | 22,008.110 | 0 | 0 | 0.000 | ||||
28/04/2025 | 0.174 | 21,971.960 | 0 | 0 | 0.000 | ||||
25/04/2025 | 0.174 | 21,980.740 | 0 | 0 | 0.000 | ||||
24/04/2025 | 0.166 | 21,909.760 | 0 | 0 | 0.000 | ||||
23/04/2025 | 0.181 | 22,072.620 | 0 | 0 | 0.000 | ||||
22/04/2025 | 0.133 | 21,562.320 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.114 | 2,250,000 | 0.110 |
17/04/2025 | 0.119 | 21,395.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.099 | 1,000,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |