65579 JP#HSI RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65579 JP#HSI RC2804D (R BULL)

Nominal

0.350 -0.045 (-11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.395	27,073.030	50,000	70,000	0.035	50,000	0.395
12/11/2025	0.380	26,922.730	0	120,000	0.060
11/11/2025	0.355	26,696.410	0	120,000	0.060
10/11/2025	0.350	26,649.060	0	120,000	0.060
07/11/2025	0.315	26,241.830	0	120,000	0.060
06/11/2025	0.335	26,485.900	0	120,000	0.060
05/11/2025	0.275	25,935.410	30,000	120,000	0.060			30,000	0.260
04/11/2025	0.290	25,952.400	0	90,000	0.045
03/11/2025	0.300	26,158.360	0	90,000	0.045
31/10/2025	0.290	25,906.650	0	90,000	0.045
30/10/2025	0.320	26,282.690	60,000	90,000	0.045	60,000	0.340
28/10/2025	0.320	26,346.140	60,000	150,000	0.075			60,000	0.320
27/10/2025	0.330	26,433.700	0	90,000	0.045
24/10/2025	0.300	26,160.150	0	90,000	0.045
23/10/2025	0.280	25,967.980	40,000	90,000	0.045			40,000	0.290
22/10/2025	0.270	25,781.770	0	50,000	0.025
21/10/2025	0.300	26,027.550	200,000	50,000	0.025	200,000	0.310
20/10/2025	0.275	25,858.830	340,000	250,000	0.125	340,000	0.267
17/10/2025	0.209	25,247.100	440,000	590,000	0.295	50,000	0.250	390,000	0.222
16/10/2025	0.275	25,888.510	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.