65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.102 +0.003 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		10.810	0
08/09/2025		10.670	0	19,920,000	33.200			10,000	0.098
05/09/2025		11.000	0	19,910,000	33.180
04/09/2025		10.640	0	19,910,000	33.180
03/09/2025		10.820	0	19,910,000	33.180
02/09/2025		10.950	0	19,910,000	33.180
01/09/2025		11.060	0	19,910,000	33.180			2,000,000	0.109
29/08/2025		11.080	0	17,910,000	29.850			3,700,000	0.108
28/08/2025		11.310	0	14,210,000	23.680
27/08/2025		11.040	0	14,210,000	23.680			12,990,000	0.110
26/08/2025		11.110	0	1,220,000	2.030
25/08/2025		11.170	0	1,220,000	2.030	100,000	0.111	20,000	0.111
22/08/2025		10.730	0	1,300,000	2.170
21/08/2025		10.970	0	1,300,000	2.170			200,000	0.105
20/08/2025		11.000	0	1,100,000	1.830
19/08/2025		10.980	0	1,100,000	1.830
18/08/2025		11.150	0	1,100,000	1.830	140,000	0.109	100,000	0.110
15/08/2025		10.820	0	1,140,000	1.900	1,130,000	0.099	1,000,000	0.100
14/08/2025		10.830	0	1,270,000	2.120	620,000	0.107	350,000	0.107
13/08/2025		11.520	0	1,540,000	2.570	20,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.