65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.089	10.400	140,000	1,550,000	2.580
23/07/2025	0.084	10.220	90,000	1,550,000	2.580	10,000	0.081
22/07/2025	0.082	10.080	10,000	1,560,000	2.600
21/07/2025	0.083	10.200	0	1,560,000	2.600
18/07/2025	0.083	10.140	40,000	1,560,000	2.600
17/07/2025	0.083	10.160	100,000	1,560,000	2.600	100,000	0.083
16/07/2025	0.081	10.000	50,000	1,660,000	2.770	30,000	0.084	20,000	0.082
15/07/2025	0.081	10.100	160,000	1,670,000	2.780	160,000	0.078
14/07/2025	0.077	9.830	0	1,830,000	3.050
11/07/2025	0.076	9.770	300,000	1,830,000	3.050	200,000	0.076	100,000	0.076
10/07/2025	0.072	9.570	0	1,930,000	3.220
09/07/2025	0.072	9.600	540,000	1,930,000	3.220	540,000	0.072
08/07/2025	0.074	9.720	0	2,470,000	4.120
07/07/2025	0.071	9.530	40,000	2,470,000	4.120	40,000	0.071
04/07/2025	0.072	9.660	0	2,510,000	4.180
03/07/2025	0.072	9.730	40,000	2,510,000	4.180
02/07/2025	0.066	9.440	0	2,510,000	4.180
30/06/2025	0.066	9.420	0	2,510,000	4.180
27/06/2025	0.066	9.430	0	2,510,000	4.180
26/06/2025	0.065	9.400	170,000	2,510,000	4.180	170,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.