65586 CT#C MOBRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65586 CT#C MOBRC2609C (R BULL)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.115	85.500	135,000	855,000	0.950	65,000	0.115
01/08/2025	0.120	85.900	355,000	920,000	1.020	220,000	0.124	135,000	0.121
31/07/2025	0.121	86.100	105,000	1,005,000	1.120
30/07/2025	0.129	87.000	125,000	1,005,000	1.120	125,000	0.129
29/07/2025	0.124	86.500	4,930,000	1,130,000	1.260	4,785,000	0.122	145,000	0.123
28/07/2025	0.127	86.800	0	5,770,000	6.410
25/07/2025	0.127	86.550	0	5,770,000	6.410
24/07/2025	0.131	87.300	0	5,770,000	6.410
23/07/2025	0.131	87.350	0	5,770,000	6.410
22/07/2025	0.128	86.800	2,105,000	5,770,000	6.410	750,000	0.130	1,050,000	0.130
21/07/2025	0.128	86.850	0	5,470,000	6.080
18/07/2025	0.134	87.350	0	5,470,000	6.080
17/07/2025	0.136	87.350	0	5,470,000	6.080
16/07/2025	0.138	87.650	180,000	5,470,000	6.080	100,000	0.139
15/07/2025	0.131	87.250	1,600,000	5,570,000	6.190	750,000	0.128	800,000	0.133
14/07/2025	0.129	86.600	1,500,000	5,520,000	6.130	750,000	0.135	750,000	0.135
11/07/2025	0.131	87.000	0	5,520,000	6.130
10/07/2025	0.123	86.150	400,000	5,520,000	6.130	200,000	0.122	150,000	0.121
09/07/2025	0.120	86.050	90,000	5,570,000	6.190	90,000	0.120
08/07/2025	0.120	86.000	235,000	5,660,000	6.290			135,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.