Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65590 JP#POMRTRC2602C (R BULL)
Nominal 
0.042 +0.002 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.040 | 254.000 | 5,680,000 | 5,800,000 | 7.250 | 1,910,000 | 0.037 | 3,280,000 | 0.047 |
| 30/09/2025 | 0.068 | 266.800 | 2,550,000 | 4,430,000 | 5.538 | 1,430,000 | 0.062 | 970,000 | 0.064 |
| 29/09/2025 | 0.058 | 261.800 | 3,430,000 | 4,890,000 | 6.112 | 840,000 | 0.054 | 2,450,000 | 0.055 |
| 26/09/2025 | 0.065 | 266.000 | 4,690,000 | 3,280,000 | 4.100 | 2,340,000 | 0.071 | 990,000 | 0.057 |
| 25/09/2025 | 0.055 | 261.800 | 1,310,000 | 4,630,000 | 5.788 | 680,000 | 0.052 | 560,000 | 0.056 |
| 24/09/2025 | 0.051 | 258.800 | 6,080,000 | 4,750,000 | 5.938 | 4,420,000 | 0.052 | 970,000 | 0.053 |
| 23/09/2025 | 0.062 | 264.000 | 3,280,000 | 8,200,000 | 10.250 | 1,020,000 | 0.057 | 1,890,000 | 0.059 |
| 22/09/2025 | 0.071 | 267.600 | 5,990,000 | 7,330,000 | 9.162 | 290,000 | 0.082 | 4,800,000 | 0.075 |
| 19/09/2025 | 0.079 | 271.400 | 12,800,000 | 2,820,000 | 3.525 | 9,750,000 | 0.069 | 2,530,000 | 0.074 |
| 18/09/2025 | 0.068 | 267.200 | 10,220,000 | 10,040,000 | 12.550 | 610,000 | 0.062 | 9,390,000 | 0.064 |
| 17/09/2025 | 0.044 | 255.400 | 900,000 | 1,260,000 | 1.575 | 680,000 | 0.039 | 210,000 | 0.043 |
| 16/09/2025 | 0.044 | 256.400 | 620,000 | 1,730,000 | 2.162 | 450,000 | 0.050 | 170,000 | 0.044 |
| 15/09/2025 | 0.050 | 259.000 | 7,420,000 | 2,010,000 | 2.512 | 3,080,000 | 0.051 | 3,520,000 | 0.052 |
| 12/09/2025 | 0.089 | 276.800 | 2,170,000 | 1,570,000 | 1.962 | 1,140,000 | 0.096 | 520,000 | 0.101 |
| 11/09/2025 | 0.081 | 273.400 | 310,000 | 2,190,000 | 2.738 | 140,000 | 0.079 | 110,000 | 0.084 |
| 10/09/2025 | 0.087 | 275.200 | 1,060,000 | 2,220,000 | 2.775 | 1,020,000 | 0.088 | ||
| 09/09/2025 | 0.112 | 288.200 | 1,200,000 | 1,200,000 | 1.500 | 550,000 | 0.110 | 360,000 | 0.110 |
| 08/09/2025 | 0.111 | 287.600 | 3,430,000 | 1,390,000 | 1.738 | 730,000 | 0.112 | 1,480,000 | 0.110 |
| 05/09/2025 | 0.144 | 309.600 | 1,770,000 | 640,000 | 0.800 | 670,000 | 0.147 | 940,000 | 0.145 |
| 04/09/2025 | 0.148 | 306.600 | 0 | 370,000 | 0.462 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |