Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65601 JP#BYD RC2608B (R BULL)
Nominal 
0.024 +0.002 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.022 | 119.500 | 2,300,000 | 3,475,000 | 2.317 | 1,025,000 | 0.020 | 1,025,000 | 0.020 |
| 09/07/2025 | 0.027 | 121.300 | 0 | 3,475,000 | 2.317 | ||||
| 08/07/2025 | 0.030 | 122.700 | 4,925,000 | 3,475,000 | 2.317 | 950,000 | 0.028 | 3,975,000 | 0.028 |
| 07/07/2025 | 0.027 | 121.500 | 1,200,000 | 450,000 | 0.300 | 300,000 | 0.027 | 600,000 | 0.027 |
| 04/07/2025 | 0.027 | 121.500 | 8,350,000 | 150,000 | 0.100 | 5,325,000 | 0.027 | 3,025,000 | 0.027 |
| 03/07/2025 | 0.029 | 123.000 | 0 | 2,450,000 | 1.633 | ||||
| 02/07/2025 | 0.029 | 122.300 | 7,000,000 | 2,450,000 | 1.633 | 1,425,000 | 0.030 | 3,800,000 | 0.031 |
| 30/06/2025 | 0.030 | 122.500 | 25,000 | 75,000 | 0.050 | 25,000 | 0.030 | ||
| 27/06/2025 | 0.032 | 124.200 | 1,825,000 | 50,000 | 0.033 | 900,000 | 0.032 | 925,000 | 0.032 |
| 26/06/2025 | 0.036 | 125.700 | 325,000 | 25,000 | 0.017 | 150,000 | 0.041 | 175,000 | 0.040 |
| 25/06/2025 | 0.044 | 129.900 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.047 | 130.200 | 350,000 | 0 | 0.000 | 175,000 | 0.046 | 175,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |