Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65609 UB#ZIJINRC2701B (R BULL)
Nominal 
0.065 +0.023 (+54.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.042 | 33.080 | 820,000 | 2,760,000 | 2.760 | 260,000 | 0.043 | 500,000 | 0.044 |
| 03/08/2026 | 0.039 | 32.920 | 1,980,000 | 2,520,000 | 2.520 | 520,000 | 0.037 | ||
| 31/07/2026 | 0.041 | 33.240 | 3,980,000 | 3,040,000 | 3.040 | 2,040,000 | 0.039 | 800,000 | 0.041 |
| 30/07/2026 | 0.035 | 32.520 | 2,700,000 | 4,280,000 | 4.280 | 140,000 | 0.035 | 860,000 | 0.040 |
| 29/07/2026 | 0.038 | 32.700 | 6,940,000 | 3,560,000 | 3.560 | 860,000 | 0.035 | 3,220,000 | 0.035 |
| 28/07/2026 | 0.033 | 32.440 | 4,160,000 | 1,200,000 | 1.200 | 800,000 | 0.029 | 960,000 | 0.034 |
| 27/07/2026 | 0.039 | 32.680 | 1,080,000 | 1,040,000 | 1.040 | 20,000 | 0.036 | 1,060,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |