Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2025 | 0.034 | 204.400 | 1,040,000 | 4,400,000 | 11.000 | 1,000,000 | 0.035 | ||
20/08/2025 | 0.031 | 202.200 | 2,520,000 | 3,400,000 | 8.500 | 305,000 | 0.031 | ||
19/08/2025 | 0.030 | 201.600 | 1,610,000 | 3,095,000 | 7.738 | 270,000 | 0.031 | ||
18/08/2025 | 0.035 | 204.200 | 9,960,000 | 3,365,000 | 8.413 | 3,030,000 | 0.042 | 5,150,000 | 0.040 |
15/08/2025 | 0.025 | 200.200 | 9,100,000 | 1,245,000 | 3.112 | 2,560,000 | 0.035 | 3,805,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |