65612 BP#NTES RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65612 BP#NTES RC2603A (R BULL)

Nominal

0.102 -0.004 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.106	240.400	865,000	10,240,000	25.600
08/10/2025	0.105	239.600	1,125,000	10,240,000	25.600			920,000	0.100
06/10/2025	0.092	232.800	1,590,000	9,320,000	23.300			1,520,000	0.095
03/10/2025	0.100	236.600	0	7,800,000	19.500
02/10/2025	0.107	240.400	20,000	7,800,000	19.500	20,000	0.104
30/09/2025	0.099	236.800	0	7,820,000	19.550
29/09/2025	0.091	232.000	3,030,000	7,820,000	19.550	1,500,000	0.089	1,500,000	0.091
26/09/2025	0.089	230.400	0	7,820,000	19.550
25/09/2025	0.096	234.400	0	7,820,000	19.550
24/09/2025	0.102	237.200	0	7,820,000	19.550
23/09/2025	0.102	237.200	0	7,820,000	19.550
22/09/2025	0.094	234.000	2,060,000	7,820,000	19.550	1,910,000	0.095
19/09/2025	0.099	236.800	2,720,000	9,730,000	24.325	1,080,000	0.098	1,640,000	0.099
18/09/2025	0.107	240.400	110,000	9,170,000	22.925
17/09/2025	0.120	246.400	3,110,000	9,170,000	22.925			3,000,000	0.111
16/09/2025	0.115	243.600	500,000	6,170,000	15.425
15/09/2025	0.109	240.600	2,545,000	6,170,000	15.425	2,325,000	0.106
12/09/2025	0.099	236.400	5,800,000	8,495,000	21.238	955,000	0.101	4,845,000	0.098
11/09/2025	0.089	230.000	1,040,000	4,605,000	11.513	705,000	0.082	335,000	0.089
10/09/2025	0.085	229.000	310,000	4,975,000	12.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.