65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.086	10.400	40,000	14,210,000	14.210	40,000	0.086
23/07/2025	0.083	10.220	6,400,000	14,250,000	14.250	50,000	0.082	3,430,000	0.082
22/07/2025	0.080	10.080	40,000	10,870,000	10.870	30,000	0.080
21/07/2025	0.082	10.200	150,000	10,900,000	10.900	100,000	0.084
18/07/2025	0.081	10.140	0	11,000,000	11.000
17/07/2025	0.081	10.160	1,270,000	11,000,000	11.000	770,000	0.080
16/07/2025	0.079	10.000	2,610,000	11,770,000	11.770	640,000	0.082
15/07/2025	0.081	10.100	1,250,000	12,410,000	12.410	390,000	0.077
14/07/2025	0.075	9.830	20,000	12,800,000	12.800	20,000	0.075
11/07/2025	0.075	9.770	60,000	12,820,000	12.820	60,000	0.076
10/07/2025	0.071	9.570	0	12,880,000	12.880
09/07/2025	0.071	9.600	0	12,880,000	12.880
08/07/2025	0.073	9.720	1,720,000	12,880,000	12.880
07/07/2025	0.068	9.530	100,000	12,880,000	12.880
04/07/2025	0.071	9.660	1,700,000	12,880,000	12.880			350,000	0.074
03/07/2025	0.072	9.730	3,810,000	12,530,000	12.530	2,710,000	0.068
02/07/2025	0.067	9.440	0	15,240,000	15.240
30/06/2025	0.067	9.420	0	15,240,000	15.240
27/06/2025	0.067	9.430	2,150,000	15,240,000	15.240			2,110,000	0.068
26/06/2025	0.067	9.400	270,000	13,130,000	13.130			20,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.