65617 UB#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B (R BULL)

Nominal

0.177 -0.008 (-4.324%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.185	87.800	0	505,000	0.510
01/12/2025	0.185	87.750	0	505,000	0.510
28/11/2025	0.180	87.300	0	505,000	0.510
27/11/2025	0.180	87.250	0	505,000	0.510
26/11/2025	0.183	87.350	0	505,000	0.510
25/11/2025	0.181	87.250	0	505,000	0.510
24/11/2025	0.183	87.600	0	505,000	0.510
21/11/2025	0.169	86.000	175,000	505,000	0.510	175,000	0.175
20/11/2025	0.174	86.500	0	680,000	0.680
19/11/2025	0.175	86.350	0	680,000	0.680
18/11/2025	0.176	86.800	0	680,000	0.680
17/11/2025	0.178	86.750	980,000	680,000	0.680	580,000	0.178
14/11/2025	0.185	87.500	0	1,260,000	1.260
13/11/2025	0.190	87.850	0	1,260,000	1.260
12/11/2025	0.196	88.850	5,000	1,260,000	1.260	5,000	0.194
11/11/2025	0.196	88.500	50,000	1,265,000	1.260	50,000	0.195
10/11/2025	0.188	87.800	5,000	1,315,000	1.310			5,000	0.188
07/11/2025	0.185	87.150	170,000	1,310,000	1.310	20,000	0.189	70,000	0.187
06/11/2025	0.180	87.150	275,000	1,260,000	1.260	195,000	0.175
05/11/2025	0.173	86.650	195,000	1,455,000	1.460			195,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.