65625 HS#SMIC RC2601H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65625 HS#SMIC RC2601H (R BULL)

Nominal

0.250 -0.070 (-21.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.320	80.150	2,030,000	6,815,000	8.520	2,000,000	0.325
10/10/2025	0.305	77.550	0	8,815,000	11.020
09/10/2025	0.365	83.500	260,000	8,815,000	11.020	245,000	0.450
08/10/2025	0.425	89.500	0	9,060,000	11.330
06/10/2025	0.435	91.050	790,000	9,060,000	11.330	770,000	0.420
03/10/2025	0.430	90.900	0	9,830,000	12.290
02/10/2025	0.425	89.650	335,000	9,830,000	12.290	330,000	0.405
30/09/2025	0.315	79.550	60,000	10,160,000	12.700
29/09/2025	0.285	76.500	0	10,160,000	12.700
26/09/2025	0.260	72.950	0	10,160,000	12.700
25/09/2025	0.295	76.800	0	10,160,000	12.700
24/09/2025	0.290	76.750	35,000	10,160,000	12.700
23/09/2025	0.255	72.600	9,355,000	10,160,000	12.700	1,770,000	0.247
22/09/2025	0.270	73.350	7,560,000	11,930,000	14.910	5,085,000	0.245
19/09/2025	0.228	69.750	7,760,000	17,015,000	21.270			5,770,000	0.222
18/09/2025	0.227	69.500	24,800,000	11,245,000	14.060	3,745,000	0.233	12,830,000	0.230
17/09/2025	0.208	67.700	4,450,000	2,160,000	2.700	1,775,000	0.194	1,520,000	0.187
16/09/2025	0.163	63.200	4,090,000	2,415,000	3.020	2,095,000	0.163	45,000	0.163
15/09/2025	0.157	63.000	6,285,000	4,465,000	5.580	1,675,000	0.165
12/09/2025	0.158	62.750	7,205,000	6,140,000	7.680	2,410,000	0.172	1,570,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.